時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
VitaDAO (VITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8214 | $1.6948 | $2.1338 | $1.7017 | $993,824 | - |
| Aug-19 2025 | $1.7116 | $1.7116 | $1.8746 | $1.8083 | $834,299 | - |
| Aug-18 2025 | $1.8252 | $1.7523 | $1.9070 | $1.8977 | $951,834 | - |
| Aug-17 2025 | $1.9680 | $1.5598 | $1.9680 | $1.5633 | $615,617 | - |
| Aug-16 2025 | $1.5637 | $1.5322 | $1.5676 | $1.5560 | $447,402 | - |
| Aug-15 2025 | $1.5612 | $1.5412 | $1.6784 | $1.6468 | $919,268 | - |
| Aug-14 2025 | $1.6418 | $1.6163 | $1.8234 | $1.8118 | $1,720,985 | - |
| Aug-13 2025 | $1.8314 | $1.8240 | $1.9064 | $1.9033 | $1,296,806 | - |
| Aug-12 2025 | $1.9018 | $1.8265 | $1.9774 | $1.8881 | $1,058,813 | - |
| Aug-11 2025 | $1.8908 | $1.8222 | $1.9504 | $1.8223 | $1,543,429 | - |
| Aug-10 2025 | $1.8384 | $1.7927 | $1.9992 | $1.7927 | $1,146,900 | - |
| Aug-09 2025 | $1.7288 | $1.6213 | $1.7636 | $1.7118 | $1,220,830 | - |
| Aug-08 2025 | $1.6417 | $1.5351 | $1.6652 | $1.5771 | $1,487,382 | - |
| Aug-07 2025 | $1.5687 | $1.2745 | $1.7007 | $1.2799 | $1,207,980 | - |
| Aug-06 2025 | $1.2752 | $1.2395 | $1.2799 | $1.2560 | $544,395 | - |