時価総額 $2.46T
-0.58%
ボリューム24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
VitaDAO (VITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.185993 | $0.184028 | $0.20025 | $0.200207 | $3,366 | $2,655,726 |
| Feb-27 2026 | $0.200203 | $0.196548 | $0.203653 | $0.202381 | $3,061 | $2,858,187 |
| Feb-26 2026 | $0.202932 | $0.193995 | $0.225462 | $0.225462 | $4,472 | $2,897,151 |
| Feb-25 2026 | $0.227117 | $0.202067 | $0.2339 | $0.202922 | $20,660 | $3,242,420 |
| Feb-24 2026 | $0.202903 | $0.195594 | $0.221004 | $0.221004 | $26,432 | $2,897,126 |
| Feb-23 2026 | $0.223149 | $0.220382 | $0.247839 | $0.24204 | $17,009 | $3,190,527 |
| Feb-22 2026 | $0.242032 | $0.242032 | $0.268086 | $0.267828 | $10,503 | $3,460,841 |
| Feb-21 2026 | $0.273285 | $0.271202 | $0.306429 | $0.306429 | $13,524 | $3,907,737 |
| Feb-20 2026 | $0.299225 | $0.20736 | $0.303577 | $0.20736 | $58,772 | $4,278,654 |
| Feb-19 2026 | $0.206264 | $0.202716 | $0.217255 | $0.213391 | $5,377 | $2,949,448 |
| Feb-18 2026 | $0.214619 | $0.214619 | $0.22416 | $0.216396 | $3,034 | $3,068,927 |
| Feb-17 2026 | $0.216396 | $0.209983 | $0.266368 | $0.211098 | $7,882 | $3,094,327 |
| Feb-16 2026 | $0.211141 | $0.210479 | $0.215638 | $0.211933 | $3,811 | $3,019,323 |
| Feb-15 2026 | $0.211932 | $0.206668 | $0.224939 | $0.224841 | $6,452 | $3,030,642 |
| Feb-14 2026 | $0.225886 | $0.219049 | $0.225886 | $0.223247 | $4,583 | $3,229,669 |