時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-17 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-16 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-15 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-14 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-13 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-12 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-11 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-10 2024 | $17.01 | $17.01 | $17.08 | $17.08 | $0 | - |
Jun-09 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Jun-08 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Jun-07 2024 | $17.08 | $17.08 | $17.10 | $17.10 | - | - |
Jun-06 2024 | $17.10 | $17.07 | $17.16 | $17.07 | $3 | - |
Jun-05 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |
Jun-04 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |