時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
VinDax Coin (VD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.019459 | $0.017865 | $0.025895 | $0.025895 | $13,858 | - |
| Aug-17 2025 | $0.019336 | $0.018381 | $0.022841 | $0.018706 | $14,514 | - |
| Aug-16 2025 | $0.018156 | $0.017974 | $0.024424 | $0.021279 | $14,398 | - |
| Aug-15 2025 | $0.019248 | $0.017993 | $0.023681 | $0.022371 | $13,552 | - |
| Aug-14 2025 | $0.020761 | $0.018317 | $0.023717 | $0.020998 | $13,182 | - |
| Aug-13 2025 | $0.019487 | $0.018519 | $0.024554 | $0.020891 | $14,043 | - |
| Aug-12 2025 | $0.018541 | $0.017792 | $0.024118 | $0.017986 | $13,689 | - |
| Aug-11 2025 | $0.017804 | $0.017777 | $0.025236 | $0.018451 | $12,214 | - |
| Aug-10 2025 | $0.018436 | $0.018178 | $0.025128 | $0.018866 | $9,157 | - |
| Aug-09 2025 | $0.018433 | $0.017651 | $0.023116 | $0.018331 | $9,067 | - |
| Aug-08 2025 | $0.019071 | $0.017413 | $0.021724 | $0.017598 | $8,873 | - |
| Aug-07 2025 | $0.018318 | $0.016934 | $0.024669 | $0.017031 | $8,869 | - |
| Aug-06 2025 | $0.01699 | $0.016415 | $0.022331 | $0.021112 | $9,069 | - |
| Aug-05 2025 | $0.016655 | $0.016523 | $0.022743 | $0.01848 | $8,480 | - |
| Aug-04 2025 | $0.02022 | $0.016515 | $0.021922 | $0.019664 | $8,974 | - |