時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
VinDax Coin (VD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.020231 | $0.014239 | $0.020231 | $0.018103 | $839 | - |
| Dec-28 2025 | $0.01537 | $0.012775 | $0.024801 | $0.022979 | $933 | - |
| Dec-27 2025 | $0.023997 | $0.015704 | $0.029181 | $0.02461 | $898 | - |
| Dec-26 2025 | $0.026429 | $0.021666 | $0.033558 | $0.023119 | $889 | - |
| Dec-25 2025 | $0.024515 | $0.013585 | $0.025056 | $0.01448 | $851 | - |
| Dec-24 2025 | $0.01486 | $0.013086 | $0.020115 | $0.014807 | $827 | - |
| Dec-23 2025 | $0.015507 | $0.014245 | $0.019387 | $0.015658 | $786 | - |
| Dec-22 2025 | $0.015782 | $0.015001 | $0.019215 | $0.017742 | $819 | - |
| Dec-21 2025 | $0.017675 | $0.014933 | $0.021887 | $0.014933 | $843 | - |
| Dec-20 2025 | $0.016161 | $0.01387 | $0.019009 | $0.017163 | $1,267 | - |
| Dec-19 2025 | $0.018141 | $0.014678 | $0.018141 | $0.016274 | $810 | - |
| Dec-18 2025 | $0.01736 | $0.015159 | $0.019394 | $0.01642 | $794 | - |
| Dec-17 2025 | $0.016036 | $0.014371 | $0.019115 | $0.015219 | $789 | - |
| Dec-16 2025 | $0.015445 | $0.014455 | $0.019367 | $0.017231 | $812 | - |
| Dec-15 2025 | $0.017604 | $0.014446 | $0.018467 | $0.017385 | $787 | - |