時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
VinDax Coin (VD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02105 | $0.018641 | $0.023691 | $0.0188 | $9,880 | - |
| Jul-13 2025 | $0.022878 | $0.013567 | $0.023405 | $0.013567 | $8,354 | - |
| Jul-12 2025 | $0.017404 | $0.013517 | $0.021639 | $0.01942 | $3,322 | - |
| Jul-11 2025 | $0.017477 | $0.016814 | $0.023944 | $0.019469 | $6,273 | - |
| Jul-10 2025 | $0.018691 | $0.016932 | $0.020434 | $0.01711 | $11,105 | - |
| Jul-09 2025 | $0.017478 | $0.016158 | $0.021579 | $0.016158 | $10,846 | - |
| Jul-08 2025 | $0.01865 | $0.016035 | $0.021045 | $0.016083 | $10,416 | - |
| Jul-07 2025 | $0.016742 | $0.015876 | $0.020352 | $0.016155 | $11,245 | - |
| Jul-06 2025 | $0.0162 | $0.015678 | $0.020198 | $0.016622 | $10,881 | - |
| Jul-05 2025 | $0.017244 | $0.015685 | $0.020971 | $0.016711 | $11,265 | - |
| Jul-04 2025 | $0.017003 | $0.015987 | $0.019597 | $0.016644 | $10,876 | - |
| Jul-03 2025 | $0.016296 | $0.016296 | $0.019264 | $0.019264 | $11,018 | - |
| Jul-02 2025 | $0.018142 | $0.0154 | $0.020937 | $0.01577 | $10,972 | - |
| Jul-01 2025 | $0.016119 | $0.015563 | $0.021074 | $0.016177 | $10,700 | - |
| Jun-30 2025 | $0.017161 | $0.0156 | $0.020243 | $0.015925 | $10,500 | - |