時価総額 $3.27T
3.47%
ボリューム24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
3 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-15 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-14 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-13 2025 | $0.022606 | $0.022606 | $0.023145 | $0.023145 | - | - |
| Dec-12 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-11 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-10 2025 | $0.023145 | $0.023145 | $0.024308 | $0.024308 | - | - |
| Dec-09 2025 | $0.024308 | $0.024308 | $0.024308 | $0.024308 | - | - |
| Dec-08 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-07 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-06 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-05 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-04 2025 | $0.025168 | $0.024263 | $0.025168 | $0.024263 | - | - |
| Dec-03 2025 | $0.024263 | $0.024263 | $0.024263 | $0.024263 | - | - |
| Dec-02 2025 | $0.024263 | $0.023747 | $0.024344 | $0.024344 | - | - |