時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
1 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.067311 | $0.067311 | $0.067311 | $0.067311 | - | - |
| Sep-13 2025 | $0.067311 | $0.067311 | $0.069531 | $0.069168 | - | - |
| Sep-12 2025 | $0.069168 | $0.069168 | $0.070753 | $0.070753 | - | - |
| Sep-11 2025 | $0.070753 | $0.070753 | $0.071486 | $0.071486 | - | - |
| Sep-10 2025 | $0.072652 | $0.070083 | $0.072652 | $0.070083 | - | - |
| Sep-09 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-08 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-07 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-06 2025 | $0.070083 | $0.070034 | $0.070518 | $0.070034 | - | - |
| Sep-05 2025 | $0.070034 | $0.06997 | $0.070034 | $0.06997 | - | - |
| Sep-04 2025 | $0.06997 | $0.06997 | $0.071282 | $0.071282 | - | - |
| Sep-03 2025 | $0.071282 | $0.070805 | $0.071282 | $0.070805 | - | - |
| Sep-02 2025 | $0.070805 | $0.070805 | $0.072864 | $0.072864 | - | - |
| Sep-01 2025 | $0.072864 | $0.072842 | $0.072864 | $0.072842 | - | - |
| Aug-31 2025 | $0.072842 | $0.072732 | $0.072842 | $0.072732 | - | - |