時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00940928 | $0.00940928 | $0.00972822 | $0.00972822 | - | - |
| Jan-29 2026 | $0.00972822 | $0.00972822 | $0.010268 | $0.010268 | - | - |
| Jan-28 2026 | $0.010268 | $0.010144 | $0.010268 | $0.010144 | - | - |
| Jan-27 2026 | $0.010144 | $0.010144 | $0.010361 | $0.010202 | - | - |
| Jan-26 2026 | $0.010202 | $0.00974442 | $0.010202 | $0.00976107 | - | - |
| Jan-25 2026 | $0.00976107 | $0.00976107 | $0.011426 | $0.011426 | - | - |
| Jan-24 2026 | $0.011426 | $0.011426 | $0.01179 | $0.01179 | - | - |
| Jan-23 2026 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jan-22 2026 | $0.01179 | $0.011563 | $0.011974 | $0.011563 | $22 | - |
| Jan-21 2026 | $0.011563 | $0.011563 | $0.011947 | $0.011947 | - | - |
| Jan-20 2026 | $0.011947 | $0.011947 | $0.013542 | $0.013542 | - | - |
| Jan-19 2026 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Jan-18 2026 | $0.013542 | $0.013542 | $0.014482 | $0.014482 | - | - |
| Jan-17 2026 | $0.014482 | $0.014482 | $0.014808 | $0.014808 | - | - |
| Jan-16 2026 | $0.014808 | $0.014808 | $0.014808 | $0.014808 | - | - |