時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030854 | $0.030854 | $0.030854 | $0.030854 | - | - |
| Apr-04 2026 | $0.030854 | $0.030854 | $0.032203 | $0.032203 | - | - |
| Apr-03 2026 | $0.032203 | $0.032203 | $0.032203 | $0.032203 | - | - |
| Apr-02 2026 | $0.032203 | $0.032203 | $0.035831 | $0.035831 | - | - |
| Apr-01 2026 | $0.035831 | $0.03542 | $0.035831 | $0.03542 | - | - |
| Mar-31 2026 | $0.03542 | $0.03542 | $0.035863 | $0.035863 | - | - |
| Mar-30 2026 | $0.035863 | $0.028938 | $0.035863 | $0.028938 | - | - |
| Mar-29 2026 | $0.028938 | $0.028938 | $0.029904 | $0.029904 | - | - |
| Mar-28 2026 | $0.029904 | $0.029904 | $0.035594 | $0.035594 | - | - |
| Mar-27 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-26 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-25 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-24 2026 | $0.035594 | $0.035594 | $0.038494 | $0.038494 | - | - |
| Mar-23 2026 | $0.038494 | $0.038494 | $0.040176 | $0.040176 | - | - |
| Mar-22 2026 | $0.040176 | $0.040176 | $0.044706 | $0.044706 | - | - |