時価総額 $4.12T
-1.08%
ボリューム24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
硬貨
32.484
+12
取引所
885
最後の更新
35 秒 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.116985 | $0.112734 | $0.117832 | $0.112734 | - | - |
| Jul-17 2025 | $0.112734 | $0.112386 | $0.114829 | $0.112386 | - | - |
| Jul-16 2025 | $0.112386 | $0.107672 | $0.11319 | $0.107672 | - | - |
| Jul-15 2025 | $0.107672 | $0.106628 | $0.112235 | $0.108031 | - | - |
| Jul-14 2025 | $0.108031 | $0.07956 | $0.112052 | $0.079741 | - | - |
| Jul-13 2025 | $0.079628 | $0.078442 | $0.079754 | $0.078442 | - | - |
| Jul-12 2025 | $0.078442 | $0.077754 | $0.0801 | $0.077754 | - | - |
| Jul-11 2025 | $0.077754 | $0.077738 | $0.078543 | $0.078149 | - | - |
| Jul-10 2025 | $0.081583 | $0.080165 | $0.081583 | $0.080165 | - | - |
| Jul-09 2025 | $0.080165 | $0.080165 | $0.08146 | $0.081025 | - | - |
| Jul-08 2025 | $0.081025 | $0.080668 | $0.083898 | $0.080668 | - | - |
| Jul-07 2025 | $0.080668 | $0.080137 | $0.081276 | $0.080313 | - | - |
| Jul-06 2025 | $0.08075 | $0.08075 | $0.082363 | $0.081278 | - | - |
| Jul-05 2025 | $0.081278 | $0.078272 | $0.082201 | $0.081871 | - | - |
| Jul-04 2025 | $0.081574 | $0.058176 | $0.09598 | $0.060413 | - | - |