時価総額 $2.53T
1.54%
ボリューム24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-19 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-18 2026 | $0.011014 | $0.00984778 | $0.011014 | $0.00984778 | - | - |
| Feb-17 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-16 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-15 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-14 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-13 2026 | $0.00984778 | $0.00829445 | $0.00984778 | $0.00829445 | - | - |
| Feb-12 2026 | $0.00829445 | $0.00829445 | $0.010582 | $0.010582 | - | - |
| Feb-11 2026 | $0.010582 | $0.010582 | $0.01222 | $0.01222 | - | - |
| Feb-10 2026 | $0.01222 | $0.00937533 | $0.01222 | $0.00937533 | - | - |
| Feb-09 2026 | $0.00937533 | $0.00937533 | $0.00937533 | $0.00937533 | - | - |
| Feb-08 2026 | $0.00937533 | $0.00937533 | $0.010921 | $0.010921 | - | - |
| Feb-07 2026 | $0.010921 | $0.010921 | $0.010921 | $0.010921 | - | - |
| Feb-06 2026 | $0.010921 | $0.00916692 | $0.011532 | $0.011532 | - | - |