時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
2 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.270847 | $0.270847 | $0.274403 | $0.274403 | $0 | - |
| Oct-26 2024 | $0.274403 | $0.274403 | $0.274403 | $0.274403 | - | - |
| Oct-25 2024 | $0.274403 | $0.159048 | $0.274403 | $0.159048 | $30 | - |
| Oct-24 2024 | $0.159048 | $0.14385 | $0.552736 | $0.14385 | $538 | - |
| Oct-23 2024 | $0.14385 | $0.14385 | $0.14385 | $0.14385 | - | - |
| Oct-22 2024 | $0.14385 | $0.14385 | $0.14385 | $0.14385 | - | - |
| Oct-21 2024 | $0.193574 | $0.070578 | $0.193574 | $0.070578 | $43 | - |
| Oct-20 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-19 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-18 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-17 2024 | $0.070578 | $0.069815 | $0.070578 | $0.069815 | $141 | - |
| Oct-16 2024 | $0.069815 | $0.069815 | $0.069818 | $0.069818 | - | - |
| Oct-15 2024 | $0.069818 | $0.069818 | $0.071288 | $0.071288 | $133 | - |
| Oct-14 2024 | $0.071288 | $0.068482 | $0.071288 | $0.068482 | $512 | - |
| Oct-13 2024 | $0.068482 | $0.068482 | $0.070631 | $0.069856 | $705 | - |