時価総額 $3.32T
-0.1%
ボリューム24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+5
取引所
885
最後の更新
3 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.014928 | $0.014928 | $0.017509 | $0.017509 | - | - |
| Jan-08 2026 | $0.017509 | $0.017509 | $0.017509 | $0.017509 | - | - |
| Jan-07 2026 | $0.017509 | $0.017509 | $0.017509 | $0.017509 | - | - |
| Jan-06 2026 | $0.017509 | $0.017509 | $0.018077 | $0.018077 | - | - |
| Jan-05 2026 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | - |
| Jan-04 2026 | $0.018077 | $0.018077 | $0.018546 | $0.018546 | - | - |
| Jan-03 2026 | $0.018546 | $0.017886 | $0.018546 | $0.017886 | - | - |
| Jan-02 2026 | $0.017886 | $0.017886 | $0.017886 | $0.017886 | - | - |
| Jan-01 2026 | $0.017886 | $0.017886 | $0.019308 | $0.019308 | - | - |
| Dec-31 2025 | $0.019308 | $0.019308 | $0.019308 | $0.019308 | - | - |
| Dec-30 2025 | $0.019308 | $0.018914 | $0.022726 | $0.022726 | - | - |
| Dec-29 2025 | $0.022726 | $0.022726 | $0.02279 | $0.02279 | - | - |
| Dec-28 2025 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-27 2025 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-26 2025 | $0.02279 | $0.02279 | $0.025007 | $0.025007 | - | - |