時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-18 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-17 2024 | $0.070578 | $0.069815 | $0.070578 | $0.069815 | $141 | - |
| Oct-16 2024 | $0.069815 | $0.069815 | $0.069818 | $0.069818 | - | - |
| Oct-15 2024 | $0.069818 | $0.069818 | $0.071288 | $0.071288 | $133 | - |
| Oct-14 2024 | $0.071288 | $0.068482 | $0.071288 | $0.068482 | $512 | - |
| Oct-13 2024 | $0.068482 | $0.068482 | $0.070631 | $0.069856 | $705 | - |
| Oct-12 2024 | $0.069856 | $0.069856 | $0.074341 | $0.070662 | $822 | - |
| Oct-11 2024 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Oct-10 2024 | $0.070662 | $0.068794 | $0.072805 | $0.070987 | $1,872 | - |
| Oct-09 2024 | $0.070987 | $0.068133 | $0.070987 | $0.068133 | $1,387 | - |
| Oct-08 2024 | $0.068133 | $0.067764 | $0.070716 | $0.070716 | $877 | - |
| Oct-07 2024 | $0.070716 | $0.070385 | $0.07376 | $0.070607 | $1,324 | - |
| Oct-06 2024 | $0.070607 | $0.064185 | $0.072129 | $0.064185 | $2,435 | - |
| Oct-05 2024 | $0.064185 | $0.064185 | $0.065448 | $0.064855 | $190 | - |