時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.082612 | $0.082612 | $0.084234 | $0.084234 | $79 | - |
| Aug-26 2024 | $0.084234 | $0.084234 | $0.091214 | $0.091214 | $650 | - |
| Aug-25 2024 | $0.091214 | $0.091014 | $0.09128 | $0.09128 | $134 | - |
| Aug-24 2024 | $0.09128 | $0.09128 | $0.093445 | $0.093445 | $372 | - |
| Aug-23 2024 | $0.093445 | $0.093445 | $0.094445 | $0.094445 | $23 | - |
| Aug-22 2024 | $0.094445 | $0.091269 | $0.094445 | $0.091269 | $370 | - |
| Aug-21 2024 | $0.091269 | $0.091269 | $0.094282 | $0.094282 | $46 | - |
| Aug-20 2024 | $0.094282 | $0.092185 | $0.095437 | $0.092185 | $416 | - |
| Aug-19 2024 | $0.092185 | $0.092185 | $0.092185 | $0.092185 | - | - |
| Aug-18 2024 | $0.092185 | $0.091589 | $0.092185 | $0.091589 | $279 | - |
| Aug-17 2024 | $0.091589 | $0.091296 | $0.091589 | $0.091296 | $240 | - |
| Aug-16 2024 | $0.091296 | $0.090157 | $0.096184 | $0.096184 | $464 | - |
| Aug-15 2024 | $0.096184 | $0.094362 | $0.106338 | $0.106338 | $3,347 | - |
| Aug-14 2024 | $0.106338 | $0.106338 | $0.113849 | $0.113849 | $2,199 | - |
| Aug-13 2024 | $0.113849 | $0.113849 | $0.116106 | $0.116106 | $758 | - |