時価総額 $4.12T
-1.08%
ボリューム24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
硬貨
32.484
+12
取引所
885
最後の更新
33 秒 前
Vidiachange (VIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |