時価総額 $2.27T
0.71%
ボリューム24h $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
硬貨
28.429
+3
取引所
885
最後の更新
49 秒 前
Vidiachange (VIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.333888 | $0.282894 | $0.373881 | $0.373881 | $77 | - |
| Aug-08 2024 | $0.373881 | $0.345162 | $0.373881 | $0.345162 | $0 | - |
| Aug-07 2024 | $0.345162 | $0.345162 | $0.345162 | $0.345162 | - | - |
| Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
| Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
| Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
| Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |
| Jul-31 2024 | $0.317436 | $0.296714 | $0.397372 | $0.397372 | $66 | - |
| Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |