時価総額 $2.61T
1.32%
ボリューム24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
硬貨
28.269
+11
取引所
885
最後の更新
3 分 前
Vidiachange (VIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
| Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
| Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
| Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
| Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
| Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
| Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
| Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-15 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-14 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-13 2024 | $0.43514 | $0.43514 | $0.498168 | $0.498168 | $30 | - |
| Jul-12 2024 | $0.498168 | $0.370024 | $0.498168 | $0.385026 | $78 | - |