時価総額 $2.56T
-0.2%
ボリューム24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |