時価総額 $4.11T
-2.07%
ボリューム24h $401.18B
-5.87%
BTC % 57.21%
0.12%
ETH % 10.48%
0.09%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
Viblos (VIBLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00022007 | $0.00022007 | $0.00022007 | $0.00022007 | - | - |
| Jul-17 2025 | $0.00022007 | $0.00022007 | $0.00022007 | $0.00022007 | - | - |
| Jul-16 2025 | $0.00022007 | $0.00021997 | $0.00022011 | $0.00022 | - | - |
| Jul-15 2025 | $0.00022008 | $0.00022004 | $0.00022008 | $0.00022004 | $1 | - |
| Jul-14 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-13 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-12 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-11 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-10 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-09 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-08 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-07 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-06 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-05 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jul-04 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |