時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
2 分 前
Viblos (VIBLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00053356 | $0.00053307 | $0.000535 | $0.00053408 | $30,790 | - |
| Oct-13 2024 | $0.00053509 | $0.00053015 | $0.0005354 | $0.00053057 | $31,646 | - |
| Oct-12 2024 | $0.00053082 | $0.00052982 | $0.00053268 | $0.00053268 | $31,428 | - |
| Oct-11 2024 | $0.00053406 | $0.00053112 | $0.00053466 | $0.00053155 | $31,668 | - |
| Oct-10 2024 | $0.00053201 | $0.00052929 | $0.00053201 | $0.00052963 | $32,397 | - |
| Oct-09 2024 | $0.00053116 | $0.00053069 | $0.00053243 | $0.00053145 | $31,166 | - |
| Oct-08 2024 | $0.00053217 | $0.00052748 | $0.00053217 | $0.00052903 | $31,303 | - |
| Oct-07 2024 | $0.00053133 | $0.00052164 | $0.00053155 | $0.00052669 | $32,456 | - |
| Oct-06 2024 | $0.00052643 | $0.00052052 | $0.00053204 | $0.00052103 | $31,671 | - |
| Oct-05 2024 | $0.00052647 | $0.00051762 | $0.00052647 | $0.00052401 | $33,711 | - |
| Oct-04 2024 | $0.00052386 | $0.0005202 | $0.00052467 | $0.0005202 | $31,602 | - |
| Oct-03 2024 | $0.00052194 | $0.00050019 | $0.00052194 | $0.00050383 | $32,439 | - |
| Oct-02 2024 | $0.00050401 | $0.00043722 | $0.00050895 | $0.00043722 | $31,980 | - |
| Oct-01 2024 | $0.00043702 | $0.00039522 | $0.00044704 | $0.00044618 | $29,591 | - |
| Sep-30 2024 | $0.00044567 | $0.00044197 | $0.00045632 | $0.00045459 | $27,660 | - |