時価総額 $2.40T
-0.6%
ボリューム24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
硬貨
28.576
+6
取引所
885
最後の更新
2 分 前
Viblos (VIBLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00045622 | $0.0003213 | $0.00071526 | $0.00032229 | $3,611 | - |
| Aug-23 2024 | $0.0003233 | $0.00030201 | $0.00032803 | $0.00030201 | $3,056 | - |
| Aug-22 2024 | $0.00030002 | $0.00020306 | $0.00030805 | $0.00020805 | $1,705 | - |
| Aug-21 2024 | $0.00020705 | $0.00017608 | $0.00021904 | $0.00017703 | $1,576 | - |
| Aug-20 2024 | $0.00017803 | $0.00016608 | $0.00017803 | $0.00016713 | $1,019 | - |
| Aug-19 2024 | $0.00016705 | $0.00016401 | $0.00016705 | $0.00016405 | $1,105 | - |
| Aug-18 2024 | $0.00016304 | $0.00016099 | $0.00016805 | $0.00016703 | $1,385 | - |
| Aug-17 2024 | $0.00016701 | $0.00016303 | $0.00016805 | $0.00016303 | $1,438 | - |
| Aug-16 2024 | $0.00016504 | $0.00016106 | $0.00018204 | $0.00016204 | $1,074 | - |
| Aug-15 2024 | $0.00015904 | $0.00015302 | $0.00016003 | $0.00015302 | $1,036 | - |
| Aug-14 2024 | $0.00015103 | $0.00014904 | $0.00015201 | $0.00014905 | $1,372 | - |
| Aug-13 2024 | $0.00014904 | $0.00014802 | $0.0001501 | $0.00014802 | $676 | - |
| Aug-12 2024 | $0.00014802 | $0.000144 | $0.00014808 | $0.00014499 | $857 | - |
| Aug-11 2024 | $0.00014403 | $0.00014302 | $0.00014418 | $0.00014402 | $756 | - |
| Aug-10 2024 | $0.00014202 | $0.00014202 | $0.0001441 | $0.00014306 | $703 | - |