時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
22 分 前
Viblos (VIBLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00064713 | $0.00064713 | $0.00068907 | $0.00066809 | $38,457 | - |
| Sep-11 2024 | $0.00065212 | $0.00065005 | $0.00069605 | $0.000669 | $3,024 | - |
| Sep-10 2024 | $0.00067 | $0.000638 | $0.00067 | $0.00063927 | $2,498 | - |
| Sep-09 2024 | $0.0006401 | $0.00060795 | $0.0006401 | $0.00060998 | $3,112 | - |
| Sep-08 2024 | $0.00061001 | $0.00057586 | $0.00061001 | $0.00058092 | $3,128 | - |
| Sep-07 2024 | $0.00058097 | $0.00053586 | $0.00058097 | $0.00053684 | $2,574 | - |
| Sep-06 2024 | $0.00053784 | $0.00051592 | $0.0005398 | $0.00051684 | $3,469 | - |
| Sep-05 2024 | $0.00051784 | $0.00049791 | $0.00051784 | $0.00049892 | $2,289 | - |
| Sep-04 2024 | $0.00049793 | $0.00049286 | $0.00049904 | $0.00049487 | $1,679 | - |
| Sep-03 2024 | $0.00049286 | $0.00048996 | $0.00049305 | $0.00049114 | $1,839 | - |
| Sep-02 2024 | $0.00049008 | $0.00031993 | $0.00049008 | $0.00047999 | $4,421 | - |
| Sep-01 2024 | $0.00048 | $0.00047395 | $0.00048 | $0.00047395 | $3,004 | - |
| Aug-31 2024 | $0.00047501 | $0.0004599 | $0.00047598 | $0.00046596 | $3,054 | - |
| Aug-30 2024 | $0.00046492 | $0.00045405 | $0.0004861 | $0.0004861 | $3,094 | - |
| Aug-29 2024 | $0.00048716 | $0.00048206 | $0.00048718 | $0.00048412 | $2,823 | - |