時価総額 $2.19T
-2.4%
ボリューム24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
硬貨
28.475
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-13 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-12 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-11 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-10 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-09 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-08 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-07 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
Jul-06 2024 | $0.00002508 | $0.00002433 | $0.00002508 | $0.00002433 | $54 | - |
Jul-05 2024 | $0.00002433 | $0.00002433 | $0.00002569 | $0.00002569 | $30 | - |
Jul-04 2024 | $0.00002569 | $0.00002569 | $0.00002853 | $0.00002853 | $7 | - |
Jul-03 2024 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
Jul-02 2024 | $0.00002853 | $0.00002853 | $0.00002907 | $0.00002907 | $1,502 | - |
Jul-01 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Jun-30 2024 | $0.00002907 | $0.00002907 | $0.0000291 | $0.0000291 | $636 | - |