時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Verve (VERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045682 | $0.00045682 | $0.00045682 | $0.00045682 | - | - |
| Oct-04 2024 | $0.00045682 | $0.00045453 | $0.00047539 | $0.00047539 | $55 | - |
| Oct-03 2024 | $0.00047539 | $0.00047539 | $0.00047539 | $0.00047539 | - | - |
| Oct-02 2024 | $0.00047539 | $0.00047539 | $0.00047539 | $0.00047539 | - | - |
| Oct-01 2024 | $0.00047539 | $0.00047539 | $0.00047539 | $0.00047539 | - | - |
| Sep-30 2024 | $0.00047539 | $0.00047506 | $0.00049989 | $0.00049989 | $8 | - |
| Sep-29 2024 | $0.00049989 | $0.00049989 | $0.00049989 | $0.00049989 | - | - |
| Sep-28 2024 | $0.00049989 | $0.00049989 | $0.00049989 | $0.00049989 | - | - |
| Sep-27 2024 | $0.00049989 | $0.00047387 | $0.00049989 | $0.00047387 | $1,152 | - |
| Sep-26 2024 | $0.00047387 | $0.00047387 | $0.00047387 | $0.00047387 | - | - |
| Sep-25 2024 | $0.00047387 | $0.00047387 | $0.00047387 | $0.00047387 | - | - |
| Sep-24 2024 | $0.00047387 | $0.00047387 | $0.00047387 | $0.00047387 | - | - |
| Sep-23 2024 | $0.00047387 | $0.00047387 | $0.00047387 | $0.00047387 | - | - |
| Sep-22 2024 | $0.00047387 | $0.00047387 | $0.00047387 | $0.00047387 | - | - |
| Sep-21 2024 | $0.00047089 | $0.00045983 | $0.00047089 | $0.00045983 | $4 | - |