時価総額 $3.42T
-6.12%
ボリューム24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
硬貨
32.122
+17
取引所
885
最後の更新
47 秒 前
Verve (VERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00026916 | $0.00026626 | $0.00026916 | $0.00026626 | - | - |
| Jun-10 2025 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
| Jun-09 2025 | $0.00026626 | $0.00026238 | $0.00026626 | $0.00026238 | - | - |
| Jun-08 2025 | $0.00026238 | $0.00025713 | $0.00026238 | $0.00025713 | - | - |
| Jun-07 2025 | $0.00025713 | $0.00025713 | $0.00025713 | $0.00025713 | - | - |
| Jun-06 2025 | $0.00025713 | $0.00025621 | $0.00025713 | $0.00025621 | - | - |
| Jun-05 2025 | $0.00025621 | $0.00025327 | $0.00027081 | $0.00027081 | - | - |
| Jun-04 2025 | $0.00027081 | $0.0002698 | $0.00027081 | $0.0002698 | - | - |
| Jun-03 2025 | $0.0002698 | $0.00026806 | $0.00027123 | $0.00026806 | - | - |
| Jun-02 2025 | $0.00026806 | $0.00026751 | $0.00026806 | $0.00026751 | - | - |
| Jun-01 2025 | $0.00026751 | $0.00026751 | $0.00027558 | $0.00027558 | - | - |
| May-31 2025 | $0.00027558 | $0.00027558 | $0.00027924 | $0.00027924 | - | - |
| May-30 2025 | $0.00028371 | $0.00028371 | $0.00029145 | $0.00029145 | - | - |
| May-29 2025 | $0.00029145 | $0.00029145 | $0.00029615 | $0.00029472 | - | - |
| May-28 2025 | $0.00029472 | $0.00029472 | $0.00030193 | $0.00030193 | - | - |