時価総額 $4.32T
5.16%
ボリューム24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
硬貨
32.843
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00034708 | $0.00034708 | $0.00034708 | $0.00034708 | - | - |
Aug-20 2025 | $0.00034708 | $0.00033177 | $0.00034708 | $0.00033177 | - | - |
Aug-19 2025 | $0.00033177 | $0.00032971 | $0.00033177 | $0.00032971 | - | - |
Aug-18 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-17 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-16 2025 | $0.00032971 | $0.00032971 | $0.00033778 | $0.00033778 | - | - |
Aug-15 2025 | $0.00033778 | $0.00033778 | $0.00033886 | $0.00033886 | - | - |
Aug-14 2025 | $0.00033886 | $0.00033886 | $0.00033886 | $0.00033886 | - | - |
Aug-13 2025 | $0.00033886 | $0.00032807 | $0.00033886 | $0.00032807 | - | - |
Aug-12 2025 | $0.00032807 | $0.0003224 | $0.00032807 | $0.00032589 | - | - |
Aug-11 2025 | $0.00032589 | $0.00031409 | $0.00032589 | $0.00031409 | - | - |
Aug-10 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
Aug-09 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
Aug-08 2025 | $0.00031409 | $0.00030716 | $0.00031409 | $0.00030716 | - | - |
Aug-07 2025 | $0.00030716 | $0.00030716 | $0.00030716 | $0.00030716 | - | - |