時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
55 秒 前
Verve (VERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0004802 | $0.0004802 | $0.0004802 | $0.0004802 | - | - |
| Oct-17 2024 | $0.0004802 | $0.0004802 | $0.00049339 | $0.00048413 | $22 | - |
| Oct-16 2024 | $0.00048413 | $0.0004602 | $0.00048413 | $0.0004602 | $8 | - |
| Oct-15 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
| Oct-14 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
| Oct-13 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
| Oct-12 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
| Oct-11 2024 | $0.0004602 | $0.0004602 | $0.00046365 | $0.00046365 | $138 | - |
| Oct-10 2024 | $0.00046365 | $0.00046365 | $0.00046922 | $0.00046921 | $7 | - |
| Oct-09 2024 | $0.00046921 | $0.00046921 | $0.00046921 | $0.00046921 | - | - |
| Oct-08 2024 | $0.00046921 | $0.00046736 | $0.00047086 | $0.00047086 | $38 | - |
| Oct-07 2024 | $0.00047086 | $0.00046572 | $0.00047227 | $0.00046572 | $74 | - |
| Oct-06 2024 | $0.00046572 | $0.00045682 | $0.00046572 | $0.00045682 | $13 | - |
| Oct-05 2024 | $0.00045682 | $0.00045682 | $0.00045682 | $0.00045682 | - | - |
| Oct-04 2024 | $0.00045682 | $0.00045453 | $0.00047539 | $0.00047539 | $55 | - |