時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
10 秒 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |
| Mar-17 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |
| Mar-16 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |
| Mar-15 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |
| Mar-14 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |
| Mar-13 2026 | $0.00017999 | $0.00017996 | $0.00018003 | $0.00018002 | - | $95,102 |
| Mar-12 2026 | $0.00018003 | $0.00018003 | $0.00086012 | $0.00086012 | $0 | $95,122 |
| Mar-11 2026 | $0.00086012 | $0.00086012 | $0.00086012 | $0.00086012 | - | $454,457 |
| Mar-10 2026 | $0.00086012 | $0.00086012 | $0.00086012 | $0.00086012 | - | $454,457 |
| Mar-09 2026 | $0.00086012 | $0.00085982 | $0.00086021 | $0.00086001 | - | $454,457 |
| Mar-08 2026 | $0.00086023 | $0.0001 | $0.00086023 | $0.0001 | $0 | $454,513 |
| Mar-07 2026 | $0.0001 | $0.00009998 | $0.0001 | $0.00009999 | - | $52,838 |
| Mar-06 2026 | $0.00009999 | $0.00009998 | $0.00015 | $0.00015 | $0 | $52,832 |
| Mar-05 2026 | $0.00014999 | $0.00014999 | $0.00089991 | $0.00089991 | $0 | $79,254 |
| Mar-04 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |