時価総額 $4.31T
1.56%
ボリューム24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00427049 | $0.00348493 | $0.00585576 | $0.00367238 | $5,468 | $2,256,369 |
| Sep-10 2025 | $0.00337592 | $0.00154637 | $0.00339033 | $0.00279467 | $933 | $1,783,712 |
| Sep-09 2025 | $0.00261361 | $0.00223846 | $0.00381106 | $0.00381106 | $3,390 | $1,380,933 |
| Sep-08 2025 | $0.00396359 | $0.00213278 | $0.00598271 | $0.00219287 | $12,806 | $2,094,213 |
| Sep-07 2025 | $0.00324502 | $0.00241944 | $0.00353756 | $0.00241944 | $6,617 | $1,714,545 |
| Sep-06 2025 | $0.00181958 | $0.00023645 | $0.00181958 | $0.00152989 | $3,560 | $961,399 |
| Sep-05 2025 | $0.00149615 | $0.00149615 | $0.00406405 | $0.00406405 | $260 | $790,511 |
| Sep-04 2025 | $0.0030975 | $0.00167338 | $0.00335641 | $0.00176569 | $308 | $1,636,605 |
| Sep-03 2025 | $0.00419089 | $0.00404595 | $0.0048014 | $0.00468493 | $80 | $2,214,309 |
| Sep-02 2025 | $0.00468521 | $0.00177573 | $0.00468567 | $0.00340558 | $1,374 | $2,475,491 |
| Sep-01 2025 | $0.00339882 | $0.00339882 | $0.00504417 | $0.00484066 | $2,512 | $1,795,810 |
| Aug-31 2025 | $0.00484018 | $0.00422422 | $0.00514094 | $0.00514094 | $1,433 | $2,557,388 |
| Aug-30 2025 | $0.00514049 | $0.00356728 | $0.0051634 | $0.00356728 | $3,529 | $2,716,058 |
| Aug-29 2025 | $0.00378448 | $0.00294791 | $0.00580071 | $0.00442514 | $1,941 | $1,999,588 |
| Aug-28 2025 | $0.00473105 | $0.00100582 | $0.00493148 | $0.00118962 | $1,156 | $2,499,725 |