時価総額 $4.18T
1.65%
ボリューム24h $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00474404 | $0.00429109 | $0.00540078 | $0.00540078 | $812 | $2,506,572 |
| Oct-25 2025 | $0.00540099 | $0.00163393 | $0.00547859 | $0.00163393 | $2,145 | $2,853,680 |
| Oct-24 2025 | $0.00163304 | $0.00091084 | $0.00578793 | $0.00180987 | $1,159 | $862,837 |
| Oct-23 2025 | $0.00180991 | $0.00118124 | $0.00613753 | $0.00206335 | $221 | $956,291 |
| Oct-22 2025 | $0.00206367 | $0.00098144 | $0.00206389 | $0.00131955 | $749 | $1,090,369 |
| Oct-21 2025 | $0.00131944 | $0.00063266 | $0.00349368 | $0.00123772 | $668 | $697,142 |
| Oct-20 2025 | $0.00114225 | $0.00086524 | $0.00175678 | $0.00086524 | $713 | $603,526 |
| Oct-19 2025 | $0.00095168 | $0.00068516 | $0.00578452 | $0.00578452 | $860 | $502,835 |
| Oct-18 2025 | $0.00578525 | $0.00099545 | $0.00579541 | $0.00432254 | $7,112 | $3,056,706 |
| Oct-17 2025 | $0.00387936 | $0.0038793 | $0.0061045 | $0.00508994 | $1,957 | $2,049,707 |
| Oct-16 2025 | $0.00580872 | $0.00179305 | $0.00640431 | $0.00217311 | $2,171 | $3,069,107 |
| Oct-15 2025 | $0.00217318 | $0.00142061 | $0.00454472 | $0.00452593 | $1,683 | $1,148,228 |
| Oct-14 2025 | $0.00457013 | $0.00390045 | $0.00575585 | $0.00502863 | $1,725 | $2,414,686 |
| Oct-13 2025 | $0.00500684 | $0.0029976 | $0.00680657 | $0.0029976 | $2,889 | $2,645,424 |
| Oct-12 2025 | $0.00299711 | $0.00299711 | $0.00630594 | $0.00378005 | $787 | $1,583,562 |