時価総額 $3.33T
0.26%
ボリューム24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00043941 | $0.00043938 | $0.00043948 | $0.0004394 | - | $232,169 |
| Jan-09 2026 | $0.00043942 | $0.00010988 | $0.00043957 | $0.00010988 | $0 | $232,176 |
| Jan-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | $58,061 |
| Jan-07 2026 | $0.00010988 | $0.00010988 | $0.00010995 | $0.00010995 | - | $58,061 |
| Jan-06 2026 | $0.00010994 | $0.00009991 | $0.00042972 | $0.00010459 | $0 | $58,092 |
| Jan-05 2026 | $0.00010459 | $0.00010459 | $0.00010459 | $0.00010459 | - | $55,265 |
| Jan-04 2026 | $0.00010459 | $0.00010093 | $0.00010459 | $0.00010093 | - | $55,265 |
| Jan-03 2026 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | $53,333 |
| Jan-02 2026 | $0.00010093 | $0.00010093 | $0.00010297 | $0.00010297 | - | $53,333 |
| Jan-01 2026 | $0.00010297 | $0.00010297 | $0.0009485 | $0.00094842 | - | $54,410 |
| Dec-31 2025 | $0.0009486 | $0.00010824 | $0.00094874 | $0.00010824 | $0 | $501,205 |
| Dec-30 2025 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | $57,190 |
| Dec-29 2025 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | $57,190 |
| Dec-28 2025 | $0.00010824 | $0.00010435 | $0.00010824 | $0.00010435 | - | $57,190 |
| Dec-27 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $55,138 |