時価総額 $2.68T
-5.52%
ボリューム24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
3 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-02 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-01 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-31 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-30 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-29 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-28 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-27 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-26 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-25 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-24 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-23 2026 | $0.00043944 | $0.0004394 | $0.00043955 | $0.00043954 | - | $232,188 |
| Jan-22 2026 | $0.00043956 | $0.00010987 | $0.0004396 | $0.00010987 | $0 | $232,249 |
| Jan-21 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-20 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |