時価総額 $3.47T
1.2%
ボリューム24h $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.019899 | $0.019362 | $0.021064 | $0.020163 | $1,974,096 | $10,391,048 |
| Jun-23 2025 | $0.020064 | $0.016944 | $0.020064 | $0.016944 | $2,345,953 | $10,627,853 |
| Jun-22 2025 | $0.016942 | $0.016837 | $0.017466 | $0.017456 | $774,945 | $8,974,167 |
| Jun-21 2025 | $0.017495 | $0.017478 | $0.020244 | $0.01993 | $1,193,610 | $9,267,114 |
| Jun-20 2025 | $0.019787 | $0.019783 | $0.021681 | $0.021348 | $2,226,170 | $10,481,249 |
| Jun-19 2025 | $0.02131 | $0.021208 | $0.022629 | $0.021831 | $1,728,122 | $11,287,955 |
| Jun-18 2025 | $0.021775 | $0.021369 | $0.024257 | $0.024154 | $1,963,523 | $11,956,679 |
| Jun-17 2025 | $0.024044 | $0.023912 | $0.025544 | $0.025258 | $2,343,439 | $12,985,743 |
| Jun-16 2025 | $0.025459 | $0.024697 | $0.026275 | $0.026262 | $1,534,391 | $13,724,534 |
| Jun-15 2025 | $0.026498 | $0.025712 | $0.027481 | $0.027127 | $1,274,674 | $14,228,574 |
| Jun-14 2025 | $0.027001 | $0.027001 | $0.030674 | $0.030674 | $1,795,736 | $14,498,662 |
| Jun-13 2025 | $0.030345 | $0.030345 | $0.032427 | $0.031292 | $3,651,789 | $16,292,303 |
| Jun-12 2025 | $0.031155 | $0.030578 | $0.034852 | $0.034777 | $3,353,034 | $16,709,357 |
| Jun-11 2025 | $0.034824 | $0.034824 | $0.036139 | $0.036079 | $4,083,116 | $18,656,099 |
| Jun-10 2025 | $0.036324 | $0.035095 | $0.039097 | $0.039097 | $4,767,756 | $19,368,968 |