時価総額 $3.64T
0.22%
ボリューム24h $257.88B
19.08%
BTC % 59.4%
-0.67%
ETH % 8.73%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.039291 | $0.037812 | $0.039651 | $0.039651 | $2,509,896 | $20,471,148 |
| May-25 2025 | $0.039999 | $0.039676 | $0.042808 | $0.042808 | $2,606,739 | $20,840,409 |
| May-24 2025 | $0.042891 | $0.041054 | $0.043826 | $0.041291 | $2,489,263 | $22,347,011 |
| May-23 2025 | $0.041575 | $0.036927 | $0.041575 | $0.036982 | $3,905,912 | $21,661,065 |
| May-22 2025 | $0.036913 | $0.034124 | $0.037066 | $0.034124 | $4,104,440 | $19,126,000 |
| May-21 2025 | $0.034215 | $0.034214 | $0.035584 | $0.035584 | $3,711,307 | $17,706,728 |
| May-20 2025 | $0.035427 | $0.035427 | $0.037202 | $0.037202 | $2,831,722 | $18,331,938 |
| May-19 2025 | $0.037374 | $0.036707 | $0.038276 | $0.038276 | $3,633,561 | $19,233,655 |
| May-18 2025 | $0.038122 | $0.038089 | $0.039062 | $0.038849 | $2,159,245 | $19,618,663 |
| May-17 2025 | $0.038844 | $0.038844 | $0.040535 | $0.040535 | $1,807,908 | $19,990,539 |
| May-16 2025 | $0.040311 | $0.040212 | $0.041423 | $0.041423 | $2,089,113 | $20,745,475 |
| May-15 2025 | $0.041505 | $0.04117 | $0.041666 | $0.041438 | $2,458,471 | $21,359,924 |
| May-14 2025 | $0.041405 | $0.041277 | $0.042395 | $0.041734 | $2,386,200 | $21,282,326 |
| May-13 2025 | $0.042114 | $0.041924 | $0.043612 | $0.043295 | $2,849,608 | $21,646,789 |
| May-12 2025 | $0.04344 | $0.042658 | $0.044272 | $0.043437 | $3,317,553 | $22,195,662 |