時価総額 $2.62T
3.54%
ボリューム24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
硬貨
34.471
+6
取引所
885
最後の更新
2 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-06 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-05 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-04 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-03 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-02 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-01 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-31 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-30 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-29 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-28 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Mar-27 2026 | $0.00021988 | $0.00021984 | $0.00021992 | $0.0002199 | - | $116,181 |
| Mar-26 2026 | $0.00021985 | $0.00015991 | $0.00029991 | $0.00029988 | $0 | $116,165 |
| Mar-25 2026 | $0.00029987 | $0.00017999 | $0.00029991 | $0.00017999 | $0 | $158,445 |
| Mar-24 2026 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | - | $95,102 |