時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
49 秒 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00090013 | $0.00017995 | $0.00090023 | $0.0003998 | $0 | $475,596 |
| Feb-23 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-22 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-21 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-20 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-19 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-18 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-17 2026 | $0.0003998 | $0.00039973 | $0.00039995 | $0.00039995 | - | $211,239 |
| Feb-16 2026 | $0.00039984 | $0.00029987 | $0.00039988 | $0.00029987 | $0 | $211,263 |
| Feb-15 2026 | $0.00029987 | $0.00029982 | $0.0003 | $0.00029987 | - | $158,445 |
| Feb-14 2026 | $0.00029985 | $0.00029983 | $0.00045961 | $0.00045961 | $0 | $158,432 |
| Feb-13 2026 | $0.00045961 | $0.00045954 | $0.0004597 | $0.00045954 | - | $242,845 |
| Feb-12 2026 | $0.00045963 | $0.00019987 | $0.00046002 | $0.00019987 | $305 | $242,855 |
| Feb-11 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $105,607 |
| Feb-10 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $105,607 |