時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.058081 | $0.058081 | $0.061653 | $0.061376 | $1,367,940 | $20,014,655 |
| Nov-02 2024 | $0.061506 | $0.059047 | $0.063495 | $0.059395 | $1,405,693 | $21,195,114 |
| Nov-01 2024 | $0.059247 | $0.059196 | $0.06069 | $0.060224 | $1,118,415 | $20,416,575 |
| Oct-31 2024 | $0.060727 | $0.060727 | $0.06343 | $0.062975 | $1,170,307 | $20,876,145 |
| Oct-30 2024 | $0.062844 | $0.061948 | $0.0629 | $0.062093 | $1,096,283 | $21,568,990 |
| Oct-29 2024 | $0.062282 | $0.060438 | $0.06772 | $0.066365 | $2,002,525 | $21,277,957 |
| Oct-28 2024 | $0.066103 | $0.058527 | $0.066909 | $0.06116 | $1,764,967 | $22,422,158 |
| Oct-27 2024 | $0.061487 | $0.060221 | $0.067007 | $0.065642 | $1,522,285 | $20,769,969 |
| Oct-26 2024 | $0.06589 | $0.058711 | $0.06589 | $0.05947 | $1,793,589 | $22,257,240 |
| Oct-25 2024 | $0.059616 | $0.059616 | $0.062459 | $0.062429 | $1,095,309 | $20,137,736 |
| Oct-24 2024 | $0.062511 | $0.062394 | $0.065313 | $0.064209 | $1,320,532 | $21,115,735 |
| Oct-23 2024 | $0.064356 | $0.061991 | $0.067482 | $0.065621 | $1,818,821 | $21,739,080 |
| Oct-22 2024 | $0.06553 | $0.062461 | $0.06553 | $0.063708 | $1,431,313 | $22,104,288 |
| Oct-21 2024 | $0.064883 | $0.064014 | $0.069435 | $0.067536 | $1,646,439 | $21,886,144 |
| Oct-20 2024 | $0.067122 | $0.062625 | $0.067776 | $0.063373 | $1,430,955 | $22,617,479 |