時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.078391 | $0.077859 | $0.079276 | $0.077938 | $1,730,702 | $25,874,803 |
| Oct-01 2024 | $0.078291 | $0.077835 | $0.081026 | $0.080573 | $1,719,269 | $25,841,763 |
| Sep-30 2024 | $0.080712 | $0.080575 | $0.081292 | $0.080644 | $1,464,277 | $26,053,829 |
| Sep-29 2024 | $0.080379 | $0.078754 | $0.081048 | $0.078759 | $1,381,797 | $25,874,192 |
| Sep-28 2024 | $0.078657 | $0.078179 | $0.08031 | $0.079555 | $1,420,102 | $25,315,104 |
| Sep-27 2024 | $0.079547 | $0.078056 | $0.079547 | $0.078663 | $1,683,126 | $25,601,455 |
| Sep-26 2024 | $0.078697 | $0.076134 | $0.078772 | $0.076493 | $2,016,876 | $25,327,963 |
| Sep-25 2024 | $0.076207 | $0.07607 | $0.076531 | $0.076318 | $1,517,543 | $24,526,446 |
| Sep-24 2024 | $0.076521 | $0.076347 | $0.077572 | $0.077501 | $1,376,627 | $24,627,750 |
| Sep-23 2024 | $0.077419 | $0.075536 | $0.077597 | $0.076262 | $1,522,717 | $24,916,558 |
| Sep-22 2024 | $0.076403 | $0.07639 | $0.078357 | $0.078357 | $1,281,222 | $24,589,643 |
| Sep-21 2024 | $0.078018 | $0.077021 | $0.078062 | $0.077464 | $1,305,134 | $24,952,302 |
| Sep-20 2024 | $0.077679 | $0.076046 | $0.078249 | $0.076207 | $1,784,894 | $24,843,825 |
| Sep-19 2024 | $0.075948 | $0.072175 | $0.076137 | $0.075544 | $1,964,740 | $24,286,636 |
| Sep-18 2024 | $0.07539 | $0.073625 | $0.076611 | $0.076611 | $1,601,169 | $24,108,277 |