時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
18 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.08017 | $0.079444 | $0.080492 | $0.080356 | $1,487,668 | $25,288,808 |
| Sep-11 2024 | $0.080239 | $0.079636 | $0.080585 | $0.080207 | $1,614,868 | $24,708,953 |
| Sep-10 2024 | $0.080588 | $0.078409 | $0.080604 | $0.078409 | $1,670,008 | $24,816,376 |
| Sep-09 2024 | $0.078272 | $0.076505 | $0.078272 | $0.076569 | $1,546,424 | $24,103,199 |
| Sep-08 2024 | $0.076764 | $0.0766 | $0.07779 | $0.076743 | $1,421,359 | $23,638,764 |
| Sep-07 2024 | $0.076839 | $0.076723 | $0.079097 | $0.079097 | $1,916,585 | $23,661,759 |
| Sep-06 2024 | $0.079074 | $0.078513 | $0.079717 | $0.079365 | $1,746,635 | $24,350,076 |
| Sep-05 2024 | $0.079136 | $0.078641 | $0.081587 | $0.081587 | $1,978,809 | $24,357,404 |
| Sep-04 2024 | $0.081957 | $0.081957 | $0.084886 | $0.084886 | $2,795,802 | $25,178,435 |
| Sep-03 2024 | $0.084928 | $0.084894 | $0.095644 | $0.09547 | $3,113,325 | $26,089,682 |
| Sep-02 2024 | $0.095452 | $0.087857 | $0.095948 | $0.090109 | $2,223,039 | $29,237,001 |
| Sep-01 2024 | $0.090198 | $0.090001 | $0.0909 | $0.0909 | $1,302,389 | $27,540,257 |
| Aug-31 2024 | $0.091041 | $0.090586 | $0.092223 | $0.091959 | $1,346,864 | $27,789,562 |
| Aug-30 2024 | $0.092017 | $0.09127 | $0.092359 | $0.092299 | $1,653,083 | $28,087,243 |
| Aug-29 2024 | $0.092454 | $0.092359 | $0.093072 | $0.092992 | $1,599,219 | $28,195,107 |