時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
Verified USD (USDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.252895 | $0.240214 | $0.253723 | $0.241108 | $8 | $4,335,092 |
| Feb-24 2026 | $0.238971 | $0.23673 | $0.240231 | $0.240231 | - | $4,096,397 |
| Feb-23 2026 | $0.240353 | $0.238559 | $0.262531 | $0.262531 | - | $4,120,095 |
| Feb-22 2026 | $0.262322 | $0.242915 | $0.262322 | $0.247642 | $12 | $4,496,676 |
| Feb-21 2026 | $0.248928 | $0.191416 | $0.261605 | $0.191452 | - | $4,267,095 |
| Feb-20 2026 | $0.208361 | $0.190209 | $0.212034 | $0.192332 | - | $3,571,697 |
| Feb-19 2026 | $0.276136 | $0.19047 | $0.279161 | $0.190491 | - | $4,733,479 |
| Feb-18 2026 | $0.190488 | $0.190488 | $0.202831 | $0.196205 | - | $3,265,325 |
| Feb-17 2026 | $0.196206 | $0.195885 | $0.276353 | $0.219149 | - | $3,363,337 |
| Feb-16 2026 | $0.218667 | $0.194775 | $0.224742 | $0.206743 | $1 | $3,748,357 |
| Feb-15 2026 | $0.207407 | $0.19429 | $0.207407 | $0.20257 | $4 | $3,555,342 |
| Feb-14 2026 | $0.202542 | $0.199166 | $0.202542 | $0.199579 | $1 | $3,471,954 |
| Feb-13 2026 | $0.204845 | $0.192688 | $0.204845 | $0.193172 | - | $3,511,426 |
| Feb-12 2026 | $0.19288 | $0.192843 | $0.197773 | $0.196067 | $2 | $3,306,320 |
| Feb-11 2026 | $0.196378 | $0.192542 | $0.197326 | $0.19589 | - | $3,366,286 |