時価総額 $3.44T
-2.42%
ボリューム24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
Verified USD (USDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.22297 | $0.222165 | $0.228816 | $0.228816 | $4 | $3,822,116 |
| Jan-14 2026 | $0.229045 | $0.227154 | $0.232197 | $0.229094 | $3 | $3,926,249 |
| Jan-13 2026 | $0.229387 | $0.222053 | $0.32199 | $0.271521 | $72 | $3,932,124 |
| Jan-12 2026 | $0.312631 | $0.272827 | $0.315459 | $0.31388 | - | $5,359,077 |
| Jan-11 2026 | $0.31388 | $0.293959 | $0.32252 | $0.32252 | $3 | $5,380,479 |
| Jan-10 2026 | $0.322776 | $0.293332 | $0.326845 | $0.294563 | $2 | $5,532,972 |
| Jan-09 2026 | $0.294563 | $0.294563 | $0.309056 | $0.295832 | - | $5,049,354 |
| Jan-08 2026 | $0.294978 | $0.29382 | $0.379064 | $0.343841 | - | $5,056,461 |
| Jan-07 2026 | $0.371697 | $0.371697 | $0.408349 | $0.408349 | - | $6,371,566 |
| Jan-06 2026 | $0.40792 | $0.276594 | $0.409019 | $0.288605 | - | $6,992,489 |
| Jan-05 2026 | $0.288327 | $0.288086 | $0.303342 | $0.295192 | $8 | $4,942,464 |
| Jan-04 2026 | $0.294916 | $0.294552 | $0.350327 | $0.302507 | - | $5,055,412 |
| Jan-03 2026 | $0.302133 | $0.301366 | $0.332031 | $0.332031 | $13 | $5,179,112 |
| Jan-02 2026 | $0.334932 | $0.305719 | $0.375703 | $0.372951 | - | $5,741,352 |
| Jan-01 2026 | $0.373352 | $0.292989 | $0.373352 | $0.343784 | $6 | $6,399,946 |