時価総額 $4.39T
2.16%
ボリューム24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
硬貨
33.135
+8
取引所
885
最後の更新
5 秒 前
Verified USD (USDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.124118 | $0.069738 | $0.124258 | $0.077901 | $5 | $2,127,614 |
| Sep-11 2025 | $0.077834 | $0.077196 | $0.129516 | $0.12823 | $6 | $1,334,218 |
| Sep-10 2025 | $0.128212 | $0.127386 | $0.12949 | $0.127707 | $1 | $2,197,798 |
| Sep-09 2025 | $0.126373 | $0.12622 | $0.128972 | $0.127755 | - | $2,166,265 |
| Sep-08 2025 | $0.127546 | $0.101563 | $0.127811 | $0.101651 | - | $2,186,383 |
| Sep-07 2025 | $0.101176 | $0.090769 | $0.128465 | $0.094882 | $1 | $1,734,353 |
| Sep-06 2025 | $0.094882 | $0.094882 | $0.114832 | $0.114832 | - | $1,626,455 |
| Sep-05 2025 | $0.114836 | $0.08248 | $0.120465 | $0.082696 | $155 | $1,968,503 |
| Sep-04 2025 | $0.08284 | $0.082724 | $0.088206 | $0.086848 | $5 | $1,420,036 |
| Sep-03 2025 | $0.087955 | $0.048698 | $0.125754 | $0.124079 | $23 | $1,507,717 |
| Sep-02 2025 | $0.124079 | $0.1224 | $0.124379 | $0.122702 | - | $2,126,946 |
| Sep-01 2025 | $0.121737 | $0.11739 | $0.123074 | $0.117564 | $4 | $2,086,801 |
| Aug-31 2025 | $0.117493 | $0.117493 | $0.125838 | $0.124366 | $1 | $2,014,046 |
| Aug-30 2025 | $0.124252 | $0.1228 | $0.12528 | $0.123678 | $2 | $2,129,918 |
| Aug-29 2025 | $0.123678 | $0.122514 | $0.126841 | $0.126771 | $3 | $2,120,073 |