時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
50 秒 前
Verified USD (USDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.139978 | $0.131576 | $0.139978 | $0.132272 | $1 | $2,399,491 |
| Aug-19 2025 | $0.132871 | $0.098358 | $0.133096 | $0.098358 | $17 | $2,277,652 |
| Aug-18 2025 | $0.098358 | $0.098255 | $0.113232 | $0.113232 | - | $1,686,050 |
| Aug-17 2025 | $0.113413 | $0.105613 | $0.113413 | $0.105703 | - | $1,944,113 |
| Aug-16 2025 | $0.10564 | $0.10564 | $0.12287 | $0.122701 | - | $1,810,873 |
| Aug-15 2025 | $0.122701 | $0.05152 | $0.169387 | $0.167072 | $38 | $2,103,328 |
| Aug-14 2025 | $0.167072 | $0.167072 | $0.172037 | $0.171125 | - | $2,863,927 |
| Aug-13 2025 | $0.171125 | $0.156927 | $0.171125 | $0.15733 | $4 | $2,933,409 |
| Aug-12 2025 | $0.15733 | $0.156596 | $0.168235 | $0.160092 | - | $2,696,931 |
| Aug-11 2025 | $0.160092 | $0.152446 | $0.163966 | $0.152446 | - | $2,744,282 |
| Aug-10 2025 | $0.152446 | $0.152446 | $0.161298 | $0.161077 | - | $2,613,218 |
| Aug-09 2025 | $0.161077 | $0.14988 | $0.161077 | $0.154917 | $2 | $2,761,164 |
| Aug-08 2025 | $0.154917 | $0.144405 | $0.156066 | $0.144405 | $88 | $2,655,559 |
| Aug-07 2025 | $0.145124 | $0.144857 | $0.150069 | $0.149886 | $4 | $2,487,691 |
| Aug-06 2025 | $0.150551 | $0.146158 | $0.154031 | $0.154015 | - | $2,580,726 |