時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Verified USD (USDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9972 | $0.997 | $0.9974 | $0.9971 | $1,654,465 | $17,095,129 |
| Jul-27 2024 | $0.9972 | $0.9969 | $0.9978 | $0.9974 | $1,718,084 | $17,093,899 |
| Jul-26 2024 | $0.9976 | $0.9972 | $0.9978 | $0.9977 | $1,914,155 | $17,101,298 |
| Jul-25 2024 | $0.9974 | $0.9969 | $0.9978 | $0.9971 | $2,351,412 | $17,097,766 |
| Jul-24 2024 | $0.997 | $0.997 | $0.9976 | $0.9975 | $1,660,079 | $17,092,053 |
| Jul-23 2024 | $0.9976 | $0.9974 | $0.998 | $0.9977 | $2,091,256 | $17,102,068 |
| Jul-22 2024 | $0.9977 | $0.9971 | $0.9979 | $0.9974 | $1,948,852 | $17,103,208 |
| Jul-21 2024 | $0.9974 | $0.9973 | $0.9981 | $0.9977 | $1,622,733 | $17,097,814 |
| Jul-20 2024 | $0.9976 | $0.9976 | $0.9983 | $0.998 | $1,849,610 | $17,102,010 |
| Jul-19 2024 | $0.9982 | $0.9973 | $0.9982 | $0.9976 | $2,480,344 | $17,112,291 |
| Jul-18 2024 | $0.9976 | $0.9972 | $0.9981 | $0.9973 | $2,243,154 | $17,101,467 |
| Jul-17 2024 | $0.9975 | $0.9972 | $0.998 | $0.9977 | $2,207,635 | $17,099,838 |
| Jul-16 2024 | $0.9978 | $0.9977 | $0.9982 | $0.9982 | $1,967,557 | $17,104,647 |
| Jul-15 2024 | $0.9982 | $0.9977 | $0.9988 | $0.9987 | $2,468,864 | $17,111,514 |
| Jul-14 2024 | $0.9983 | $0.9982 | $0.9988 | $0.9987 | $2,251,859 | $17,113,748 |