時価総額 $2.57T
1.1%
ボリューム24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002177 | $0.00001997 | $0.00002232 | $0.00002064 | $641,841 | $2,026,462 |
| Feb-24 2026 | $0.0000205 | $0.00001954 | $0.0000205 | $0.00002005 | $457,935 | $1,908,942 |
| Feb-23 2026 | $0.00002016 | $0.00001967 | $0.000021 | $0.00002091 | $524,183 | $1,876,889 |
| Feb-22 2026 | $0.00002093 | $0.00002065 | $0.00002114 | $0.00002114 | $536,664 | $1,948,719 |
| Feb-21 2026 | $0.00002107 | $0.00002076 | $0.00002163 | $0.00002163 | $527,487 | $1,961,876 |
| Feb-20 2026 | $0.00002151 | $0.00002108 | $0.00002217 | $0.00002196 | $657,132 | $2,002,301 |
| Feb-19 2026 | $0.00002192 | $0.0000211 | $0.00002224 | $0.00002196 | $618,831 | $2,040,814 |
| Feb-18 2026 | $0.00002151 | $0.00002148 | $0.00002257 | $0.00002244 | $765,834 | $2,002,662 |
| Feb-17 2026 | $0.00002259 | $0.00002219 | $0.00002331 | $0.00002331 | $843,011 | $2,103,019 |
| Feb-16 2026 | $0.00002352 | $0.00002176 | $0.00002361 | $0.00002271 | $609,866 | $2,189,581 |
| Feb-15 2026 | $0.00002274 | $0.00002225 | $0.00002413 | $0.00002386 | $670,661 | $2,116,770 |
| Feb-14 2026 | $0.00002397 | $0.00002193 | $0.00002405 | $0.00002244 | $781,602 | $2,231,989 |
| Feb-13 2026 | $0.00002241 | $0.00002039 | $0.00002338 | $0.00002109 | $851,623 | $2,085,993 |
| Feb-12 2026 | $0.00002106 | $0.00002043 | $0.00002266 | $0.00002249 | $881,947 | $1,960,304 |
| Feb-11 2026 | $0.00002238 | $0.00002135 | $0.00002551 | $0.00002551 | $1,013,393 | $2,083,565 |