時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 2 分 前
Verasity VRA

Verasity (VRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0014315 $0.00139399 $0.00147705 $0.00144337 $22,156,174 $13,777,342
Aug-18 2025 $0.00145787 $0.00140096 $0.00149531 $0.00149163 $21,564,247 $14,031,085
Aug-17 2025 $0.00150303 $0.00147429 $0.00154203 $0.00147683 $25,377,853 $14,465,706
Aug-16 2025 $0.00147857 $0.00141228 $0.00147857 $0.00143164 $17,723,514 $14,230,304
Aug-15 2025 $0.00143775 $0.00141802 $0.00150508 $0.00148503 $21,855,006 $13,837,453
Aug-14 2025 $0.00148235 $0.00146757 $0.00162433 $0.00159575 $24,621,283 $14,266,666
Aug-13 2025 $0.00159759 $0.00149183 $0.00164421 $0.00153341 $26,786,978 $15,375,820
Aug-12 2025 $0.00151818 $0.00140414 $0.00151818 $0.00140414 $23,938,799 $14,611,555
Aug-11 2025 $0.00140422 $0.00140422 $0.00156764 $0.00153386 $35,295,594 $13,514,720
Aug-10 2025 $0.00153434 $0.0015186 $0.00166312 $0.0015763 $538,371,892 $14,767,094
Aug-09 2025 $0.00156189 $0.0015347 $0.00164686 $0.00160189 $786,230,895 $15,032,256
Aug-08 2025 $0.0016126 $0.00139595 $0.00170173 $0.00139595 $668,503,260 $15,520,302
Aug-07 2025 $0.00137917 $0.00128305 $0.00139754 $0.00128305 $682,953,400 $13,273,701
Aug-06 2025 $0.00129573 $0.00128642 $0.00140203 $0.00140203 $672,189,637 $12,470,585
Aug-05 2025 $0.00140519 $0.00136321 $0.00153668 $0.00153668 $714,059,915 $13,524,121

Verasity(VRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2331日間分析、03-04-2019日から。