時価総額 $4.03T 0.24%
ボリューム24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
硬貨 33.517 +6
取引所 885
最後の更新 2 分 前
Verasity VRA

Verasity (VRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00070558 $0.00068942 $0.00072166 $0.00069325 $18,818,906 $65,676,964
Oct-23 2025 $0.00069518 $0.00069518 $0.00072584 $0.00069564 $17,523,318 $64,708,971
Oct-22 2025 $0.00069019 $0.00068161 $0.0007378 $0.00073351 $18,805,584 $64,244,170
Oct-21 2025 $0.00073603 $0.00070885 $0.00076171 $0.00074167 $20,760,288 $68,511,006
Oct-20 2025 $0.00074018 $0.00072861 $0.0007958 $0.00075152 $17,878,555 $68,897,524
Oct-19 2025 $0.00075702 $0.00072477 $0.00078288 $0.00076513 $21,217,248 $70,464,579
Oct-18 2025 $0.00076389 $0.00075233 $0.00082627 $0.00082627 $19,018,157 $71,103,982
Oct-17 2025 $0.00081889 $0.00077406 $0.00089584 $0.00077406 $24,431,837 $76,223,303
Oct-16 2025 $0.00079843 $0.00077288 $0.00108513 $0.00093091 $42,005,168 $74,319,281
Oct-15 2025 $0.00086238 $0.00068427 $0.00087964 $0.00068575 $31,151,688 $8,299,930
Oct-14 2025 $0.00069941 $0.00068407 $0.00079891 $0.00079891 $25,310,794 $6,731,427
Oct-13 2025 $0.00080898 $0.00078037 $0.00083558 $0.00082255 $23,285,578 $7,785,990
Oct-12 2025 $0.00084676 $0.00077329 $0.00086667 $0.00077834 $24,057,207 $8,149,580
Oct-11 2025 $0.00083225 $0.00072773 $0.00091723 $0.00080487 $26,183,075 $8,009,881
Oct-10 2025 $0.00088438 $0.00088438 $0.00107364 $0.0010592 $21,722,651 $8,511,645

Verasity(VRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2397日間分析、03-04-2019日から。