時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00124496 | $0.00121739 | $0.00132062 | $0.00128852 | $7,897,895 | $11,982,029 |
| Jul-13 2025 | $0.00127388 | $0.00119104 | $0.00131184 | $0.00121093 | $8,311,262 | $12,260,309 |
| Jul-12 2025 | $0.00121202 | $0.00117936 | $0.00130484 | $0.00130484 | $6,689,072 | $11,664,992 |
| Jul-11 2025 | $0.00131558 | $0.00119531 | $0.00136607 | $0.00122008 | $13,291,482 | $12,661,701 |
| Jul-10 2025 | $0.00120624 | $0.00109439 | $0.00120624 | $0.00112606 | $8,946,022 | $11,609,314 |
| Jul-09 2025 | $0.00113604 | $0.00106653 | $0.00114338 | $0.00108845 | $6,246,796 | $10,933,724 |
| Jul-08 2025 | $0.00108938 | $0.00103579 | $0.00111825 | $0.00104331 | $5,042,774 | $10,484,620 |
| Jul-07 2025 | $0.00104536 | $0.00104536 | $0.0011174 | $0.00109581 | $4,354,471 | $10,061,003 |
| Jul-06 2025 | $0.00109876 | $0.00108758 | $0.00111691 | $0.00111205 | $3,661,056 | $10,574,871 |
| Jul-05 2025 | $0.00111128 | $0.00109257 | $0.00117427 | $0.00112861 | $4,247,580 | $10,695,399 |
| Jul-04 2025 | $0.00114403 | $0.00109338 | $0.00116772 | $0.00116772 | $6,449,661 | $11,010,601 |
| Jul-03 2025 | $0.00117686 | $0.00115232 | $0.0012393 | $0.00116194 | $6,407,248 | $11,326,537 |
| Jul-02 2025 | $0.00116873 | $0.0010724 | $0.00118653 | $0.00107695 | $7,086,358 | $11,248,287 |
| Jul-01 2025 | $0.00107514 | $0.00104061 | $0.00110355 | $0.00110355 | $7,113,606 | $10,347,604 |
| Jun-30 2025 | $0.00112162 | $0.00112162 | $0.0011654 | $0.0011654 | $4,800,198 | $10,794,918 |