時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00264571 | $0.0025117 | $0.00264571 | $0.00259488 | $3,412,970 | $26,273,272 |
| Aug-12 2024 | $0.00257879 | $0.00248341 | $0.00264778 | $0.00253387 | $4,292,851 | $25,608,782 |
| Aug-11 2024 | $0.00253348 | $0.00253143 | $0.00280699 | $0.00272463 | $3,565,547 | $25,158,777 |
| Aug-10 2024 | $0.00273379 | $0.00271899 | $0.00280133 | $0.00279129 | $2,769,279 | $27,147,951 |
| Aug-09 2024 | $0.0027806 | $0.00270448 | $0.00288227 | $0.00284538 | $3,734,232 | $27,612,796 |
| Aug-08 2024 | $0.00285971 | $0.00250748 | $0.00285971 | $0.00250748 | $5,103,465 | $28,398,447 |
| Aug-07 2024 | $0.00251094 | $0.00251094 | $0.00281306 | $0.00269205 | $5,216,181 | $24,934,939 |
| Aug-06 2024 | $0.00272171 | $0.00264528 | $0.00280482 | $0.00264528 | $4,914,292 | $27,028,065 |
| Aug-05 2024 | $0.00262371 | $0.00232954 | $0.00276436 | $0.00276436 | $12,695,982 | $26,054,826 |
| Aug-04 2024 | $0.0027951 | $0.00270505 | $0.00290267 | $0.00285552 | $5,003,181 | $27,756,789 |
| Aug-03 2024 | $0.00285279 | $0.00280632 | $0.00304641 | $0.00304641 | $5,756,138 | $28,329,731 |
| Aug-02 2024 | $0.00301031 | $0.00301031 | $0.00325986 | $0.00325986 | $6,644,967 | $29,894,018 |
| Aug-01 2024 | $0.00325437 | $0.00301721 | $0.00326087 | $0.00319086 | $6,426,203 | $32,317,591 |
| Jul-31 2024 | $0.00318162 | $0.00318162 | $0.00347236 | $0.00335333 | $5,258,351 | $31,595,181 |
| Jul-30 2024 | $0.00335618 | $0.00328656 | $0.00352041 | $0.00343931 | $4,706,432 | $33,328,678 |