時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0031104 | $0.00291043 | $0.0031104 | $0.00294519 | $3,025,816 | $30,619,626 |
| Oct-19 2024 | $0.00293627 | $0.00291546 | $0.00304471 | $0.00300382 | $2,514,453 | $28,905,489 |
| Oct-18 2024 | $0.00300283 | $0.00293625 | $0.00302055 | $0.00293625 | $3,135,923 | $29,560,686 |
| Oct-17 2024 | $0.00295658 | $0.00291748 | $0.00310846 | $0.00309638 | $3,426,953 | $29,105,439 |
| Oct-16 2024 | $0.0030981 | $0.00306895 | $0.00318502 | $0.00313948 | $3,515,869 | $30,498,586 |
| Oct-15 2024 | $0.0031235 | $0.0030979 | $0.00325819 | $0.00318859 | $5,072,471 | $30,748,636 |
| Oct-14 2024 | $0.00322527 | $0.00295802 | $0.00322527 | $0.00300984 | $5,224,646 | $31,750,497 |
| Oct-13 2024 | $0.00301308 | $0.00289643 | $0.00302272 | $0.00297839 | $3,141,401 | $29,661,615 |
| Oct-12 2024 | $0.00297827 | $0.00296704 | $0.00305183 | $0.00299658 | $3,016,541 | $29,318,911 |
| Oct-11 2024 | $0.00299372 | $0.0028775 | $0.00305951 | $0.002935 | $4,931,397 | $29,471,054 |
| Oct-10 2024 | $0.00291047 | $0.00280333 | $0.00292704 | $0.00284169 | $3,294,404 | $28,651,488 |
| Oct-09 2024 | $0.00284849 | $0.00283259 | $0.002968 | $0.00294292 | $3,220,637 | $28,041,361 |
| Oct-08 2024 | $0.00291734 | $0.00290087 | $0.00303287 | $0.00296897 | $4,628,004 | $28,719,147 |
| Oct-07 2024 | $0.00299469 | $0.00299469 | $0.00318407 | $0.00307685 | $4,211,854 | $29,738,818 |
| Oct-06 2024 | $0.00309889 | $0.00288053 | $0.00309889 | $0.00295042 | $3,840,634 | $30,773,595 |