時価総額 $2.58T -0.62%
ボリューム24h $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
硬貨 28.287 +16
取引所 885
最後の更新 1 分 前
Verasity VRA

Verasity (VRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.00340657 $0.00340008 $0.00359509 $0.00355411 $3,744,516 $33,829,044
Jul-27 2024 $0.00361438 $0.00358226 $0.00365883 $0.00363334 $4,828,238 $35,892,731
Jul-26 2024 $0.00362627 $0.00344579 $0.00364825 $0.00344579 $4,702,125 $36,010,823
Jul-25 2024 $0.00343251 $0.00325194 $0.00363974 $0.00363974 $6,802,308 $34,086,637
Jul-24 2024 $0.00365343 $0.00365343 $0.00386254 $0.00380087 $5,512,045 $36,280,512
Jul-23 2024 $0.00380913 $0.00372443 $0.00392122 $0.00385846 $6,543,072 $37,826,694
Jul-22 2024 $0.00383435 $0.00383435 $0.00399973 $0.00399973 $160,743,285 $38,077,125
Jul-21 2024 $0.00402623 $0.00377985 $0.00408512 $0.00405866 $11,790,308 $39,982,558
Jul-20 2024 $0.00407605 $0.0040008 $0.00414186 $0.00410863 $6,075,783 $40,477,278
Jul-19 2024 $0.00411764 $0.00375083 $0.00415127 $0.00391299 $7,586,237 $40,890,323
Jul-18 2024 $0.00389011 $0.00373434 $0.00401421 $0.00401352 $8,203,299 $38,630,856
Jul-17 2024 $0.00398445 $0.00398445 $0.00417333 $0.00407122 $10,363,353 $39,567,729
Jul-16 2024 $0.00399383 $0.00358553 $0.00401552 $0.00388396 $10,356,394 $39,660,794
Jul-15 2024 $0.00383102 $0.00335395 $0.00383102 $0.00335395 $9,466,060 $38,044,009
Jul-14 2024 $0.00338363 $0.00323514 $0.00339189 $0.00333551 $4,345,081 $33,601,216

Verasity(VRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1944日間分析、03-04-2019日から。