時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00340657 | $0.00340008 | $0.00359509 | $0.00355411 | $3,744,516 | $33,829,044 |
| Jul-27 2024 | $0.00361438 | $0.00358226 | $0.00365883 | $0.00363334 | $4,828,238 | $35,892,731 |
| Jul-26 2024 | $0.00362627 | $0.00344579 | $0.00364825 | $0.00344579 | $4,702,125 | $36,010,823 |
| Jul-25 2024 | $0.00343251 | $0.00325194 | $0.00363974 | $0.00363974 | $6,802,308 | $34,086,637 |
| Jul-24 2024 | $0.00365343 | $0.00365343 | $0.00386254 | $0.00380087 | $5,512,045 | $36,280,512 |
| Jul-23 2024 | $0.00380913 | $0.00372443 | $0.00392122 | $0.00385846 | $6,543,072 | $37,826,694 |
| Jul-22 2024 | $0.00383435 | $0.00383435 | $0.00399973 | $0.00399973 | $160,743,285 | $38,077,125 |
| Jul-21 2024 | $0.00402623 | $0.00377985 | $0.00408512 | $0.00405866 | $11,790,308 | $39,982,558 |
| Jul-20 2024 | $0.00407605 | $0.0040008 | $0.00414186 | $0.00410863 | $6,075,783 | $40,477,278 |
| Jul-19 2024 | $0.00411764 | $0.00375083 | $0.00415127 | $0.00391299 | $7,586,237 | $40,890,323 |
| Jul-18 2024 | $0.00389011 | $0.00373434 | $0.00401421 | $0.00401352 | $8,203,299 | $38,630,856 |
| Jul-17 2024 | $0.00398445 | $0.00398445 | $0.00417333 | $0.00407122 | $10,363,353 | $39,567,729 |
| Jul-16 2024 | $0.00399383 | $0.00358553 | $0.00401552 | $0.00388396 | $10,356,394 | $39,660,794 |
| Jul-15 2024 | $0.00383102 | $0.00335395 | $0.00383102 | $0.00335395 | $9,466,060 | $38,044,009 |
| Jul-14 2024 | $0.00338363 | $0.00323514 | $0.00339189 | $0.00333551 | $4,345,081 | $33,601,216 |