時価総額 $2.40T
4.62%
ボリューム24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00289771 | $0.00268617 | $0.00290982 | $0.00268617 | $4,855,948 | $28,775,833 |
Aug-21 2024 | $0.00268585 | $0.00254505 | $0.00268679 | $0.00257784 | $3,862,833 | $26,671,900 |
Aug-20 2024 | $0.00258402 | $0.0024971 | $0.00259248 | $0.0025379 | $3,061,727 | $25,660,650 |
Aug-19 2024 | $0.00252588 | $0.00245178 | $0.00256029 | $0.00250044 | $3,174,609 | $25,083,369 |
Aug-18 2024 | $0.00252283 | $0.00243168 | $0.00255795 | $0.00243168 | $3,893,450 | $25,053,097 |
Aug-17 2024 | $0.00241273 | $0.00240508 | $0.00244868 | $0.00241578 | $2,609,490 | $23,959,669 |
Aug-16 2024 | $0.00241728 | $0.00236439 | $0.00251318 | $0.0024579 | $3,842,338 | $24,004,874 |
Aug-15 2024 | $0.00245952 | $0.00244194 | $0.00262203 | $0.00252847 | $4,357,453 | $24,424,361 |
Aug-14 2024 | $0.00253358 | $0.00250254 | $0.00265407 | $0.00264398 | $3,518,578 | $25,159,810 |
Aug-13 2024 | $0.00264571 | $0.0025117 | $0.00264571 | $0.00259488 | $3,412,970 | $26,273,272 |
Aug-12 2024 | $0.00257879 | $0.00248341 | $0.00264778 | $0.00253387 | $4,292,851 | $25,608,782 |
Aug-11 2024 | $0.00253348 | $0.00253143 | $0.00280699 | $0.00272463 | $3,565,547 | $25,158,777 |
Aug-10 2024 | $0.00273379 | $0.00271899 | $0.00280133 | $0.00279129 | $2,769,279 | $27,147,951 |
Aug-09 2024 | $0.0027806 | $0.00270448 | $0.00288227 | $0.00284538 | $3,734,232 | $27,612,796 |
Aug-08 2024 | $0.00285971 | $0.00250748 | $0.00285971 | $0.00250748 | $5,103,465 | $28,398,447 |