時価総額 $2.45T
-2.2%
ボリューム24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Verasity (VRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00248945 | $0.00246913 | $0.00256016 | $0.00253416 | $2,423,434 | $24,506,878 |
| Nov-01 2024 | $0.0025133 | $0.00247356 | $0.00260514 | $0.00254312 | $3,012,693 | $24,741,619 |
| Oct-31 2024 | $0.00253606 | $0.00251249 | $0.00274131 | $0.00274131 | $3,307,129 | $24,965,688 |
| Oct-30 2024 | $0.00273329 | $0.00265545 | $0.00273648 | $0.00273635 | $2,912,531 | $26,907,273 |
| Oct-29 2024 | $0.00274233 | $0.00260963 | $0.0027802 | $0.00260963 | $5,102,952 | $26,996,252 |
| Oct-28 2024 | $0.00262111 | $0.0024939 | $0.00262111 | $0.00260914 | $3,450,808 | $25,802,965 |
| Oct-27 2024 | $0.00263822 | $0.00254036 | $0.00263822 | $0.00261068 | $2,685,304 | $25,971,428 |
| Oct-26 2024 | $0.00260725 | $0.00251958 | $0.00261727 | $0.0025473 | $4,787,416 | $25,666,508 |
| Oct-25 2024 | $0.00270619 | $0.00270619 | $0.00293083 | $0.00282184 | $4,421,934 | $26,640,544 |
| Oct-24 2024 | $0.00280323 | $0.00267653 | $0.00282871 | $0.00269417 | $3,926,600 | $27,595,851 |
| Oct-23 2024 | $0.00271526 | $0.00258733 | $0.00291757 | $0.00290725 | $6,699,931 | $26,729,778 |
| Oct-22 2024 | $0.00289813 | $0.00283264 | $0.00299256 | $0.00296922 | $3,465,462 | $28,530,060 |
| Oct-21 2024 | $0.00297818 | $0.00292846 | $0.0031146 | $0.00311277 | $3,709,788 | $29,318,038 |
| Oct-20 2024 | $0.0031104 | $0.00291043 | $0.0031104 | $0.00294519 | $3,025,816 | $30,619,626 |
| Oct-19 2024 | $0.00293627 | $0.00291546 | $0.00304471 | $0.00300382 | $2,514,453 | $28,905,489 |