時価総額 $2.58T
-1.5%
ボリューム24h $258.00B
-64.63%
BTC % 53.68%
-1.54%
ETH % 9.69%
-0.2%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006395 | $0.00006392 | $0.00006398 | $0.00006396 | $75,566 | - |
| Feb-06 2026 | $0.00006394 | $0.00006391 | $0.00006993 | $0.0000699 | $70,573 | - |
| Feb-05 2026 | $0.00006987 | $0.00006982 | $0.00006989 | $0.00006984 | $78,337 | - |
| Feb-04 2026 | $0.00006985 | $0.00006982 | $0.00006992 | $0.00006989 | $76,254 | - |
| Feb-03 2026 | $0.00006992 | $0.00006988 | $0.00006994 | $0.00006993 | $72,967 | - |
| Feb-02 2026 | $0.00006994 | $0.00006992 | $0.00007696 | $0.00007696 | $69,868 | - |
| Feb-01 2026 | $0.00007693 | $0.00007691 | $0.00008994 | $0.0000889 | $72,199 | - |
| Jan-31 2026 | $0.00008988 | $0.00008185 | $0.00008988 | $0.00008187 | $21,037 | - |
| Jan-30 2026 | $0.00008187 | $0.00008185 | $0.00008188 | $0.00008186 | $20,519 | - |
| Jan-29 2026 | $0.00008186 | $0.00008184 | $0.00008191 | $0.00008187 | $20,518 | - |
| Jan-28 2026 | $0.00008187 | $0.00008187 | $0.00008194 | $0.00008188 | $20,519 | - |
| Jan-27 2026 | $0.00008189 | $0.00008188 | $0.00008191 | $0.00008191 | $20,526 | - |
| Jan-26 2026 | $0.0000819 | $0.0000819 | $0.00008292 | $0.0000829 | $59,316 | - |
| Jan-25 2026 | $0.0000829 | $0.00008286 | $0.00008291 | $0.00008286 | $77,826 | - |
| Jan-24 2026 | $0.00008287 | $0.00008286 | $0.00008289 | $0.00008289 | $70,551 | - |