時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
41 秒 前
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008701 | $0.000087 | $0.00008703 | $0.00008703 | $73,174 | - |
| Dec-07 2025 | $0.00008703 | $0.00008698 | $0.00008704 | $0.00008702 | $72,934 | - |
| Dec-06 2025 | $0.00008701 | $0.00008701 | $0.00008703 | $0.00008703 | $76,486 | - |
| Dec-05 2025 | $0.00008703 | $0.00008696 | $0.00008703 | $0.000087 | $74,773 | - |
| Dec-04 2025 | $0.00008701 | $0.000087 | $0.00008702 | $0.00008701 | $79,608 | - |
| Dec-03 2025 | $0.00008701 | $0.000087 | $0.00008704 | $0.00008702 | $73,621 | - |
| Dec-02 2025 | $0.00008702 | $0.00008698 | $0.00008704 | $0.00008701 | $75,268 | - |
| Dec-01 2025 | $0.000087 | $0.00008697 | $0.00008706 | $0.00008704 | $80,576 | - |
| Nov-30 2025 | $0.00008702 | $0.00008699 | $0.00008705 | $0.00008703 | $75,968 | - |
| Nov-29 2025 | $0.00008702 | $0.00008701 | $0.00008704 | $0.00008701 | $74,122 | - |
| Nov-28 2025 | $0.00008702 | $0.00008698 | $0.00008704 | $0.00008701 | $73,929 | - |
| Nov-27 2025 | $0.000087 | $0.00008697 | $0.00008702 | $0.00008698 | $72,583 | - |
| Nov-26 2025 | $0.00008699 | $0.00008695 | $0.00008701 | $0.00008697 | $75,784 | - |
| Nov-25 2025 | $0.00008696 | $0.00008696 | $0.00008701 | $0.00008697 | $74,008 | - |
| Nov-24 2025 | $0.00008697 | $0.00008694 | $0.000087 | $0.00008696 | $73,414 | - |