時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012301 | $0.00012296 | $0.00012301 | $0.00012299 | $70,775 | - |
| Oct-27 2025 | $0.00012303 | $0.00012297 | $0.00012303 | $0.00012299 | $69,926 | - |
| Oct-26 2025 | $0.000123 | $0.00012297 | $0.00012303 | $0.00012303 | $68,895 | - |
| Oct-25 2025 | $0.00012302 | $0.000123 | $0.00012308 | $0.00012308 | $71,147 | - |
| Oct-24 2025 | $0.00012304 | $0.00012298 | $0.00012306 | $0.00012304 | $72,500 | - |
| Oct-23 2025 | $0.00012305 | $0.00012301 | $0.00012305 | $0.00012302 | $72,673 | - |
| Oct-22 2025 | $0.00012302 | $0.00012298 | $0.00012311 | $0.00012306 | $72,264 | - |
| Oct-21 2025 | $0.00012303 | $0.00012302 | $0.00012313 | $0.00012305 | $72,045 | - |
| Oct-20 2025 | $0.00012302 | $0.00012301 | $0.00012307 | $0.00012304 | $65,057 | - |
| Oct-19 2025 | $0.00012304 | $0.00012301 | $0.00012307 | $0.00012303 | $74,539 | - |
| Oct-18 2025 | $0.00012304 | $0.00012303 | $0.00012308 | $0.00012304 | $71,891 | - |
| Oct-17 2025 | $0.00012304 | $0.00012299 | $0.00012304 | $0.00012303 | $69,862 | - |
| Oct-16 2025 | $0.00012302 | $0.00012302 | $0.00012308 | $0.00012307 | $63,884 | - |
| Oct-15 2025 | $0.00012305 | $0.00012304 | $0.00012312 | $0.00012305 | $77,130 | - |
| Oct-14 2025 | $0.00012305 | $0.00012305 | $0.00012315 | $0.0001231 | $66,850 | - |