時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00010702 | $0.00010697 | $0.00010904 | $0.00010803 | $71,920 | - |
Jul-11 2025 | $0.00010802 | $0.00010697 | $0.00010903 | $0.000108 | $68,411 | - |
Jul-10 2025 | $0.00010699 | $0.00010699 | $0.00010906 | $0.00010903 | $67,192 | - |
Jul-09 2025 | $0.00010904 | $0.000107 | $0.00010904 | $0.00010902 | $75,252 | - |
Jul-08 2025 | $0.00010703 | $0.00010699 | $0.00010902 | $0.00010699 | $70,232 | - |
Jul-07 2025 | $0.00010699 | $0.00010699 | $0.00010902 | $0.000107 | $67,212 | - |
Jul-06 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010904 | $71,210 | - |
Jul-05 2025 | $0.00010704 | $0.00010702 | $0.00010904 | $0.00010902 | $68,451 | - |
Jul-04 2025 | $0.00010804 | $0.00010701 | $0.00010903 | $0.00010903 | $73,008 | - |
Jul-03 2025 | $0.00010807 | $0.00010703 | $0.00010904 | $0.00010704 | $70,230 | - |
Jul-02 2025 | $0.00010911 | $0.000107 | $0.00010911 | $0.00010803 | $72,836 | - |
Jul-01 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010702 | $72,660 | - |
Jun-30 2025 | $0.00010902 | $0.00010701 | $0.00010903 | $0.00010701 | $72,849 | - |
Jun-29 2025 | $0.00010701 | $0.00010701 | $0.00010903 | $0.00010703 | $67,844 | - |
Jun-28 2025 | $0.00010703 | $0.00010701 | $0.00010904 | $0.00010704 | $70,990 | - |