時価総額 $2.42T
-0.34%
ボリューム24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00028413 | $0.00028311 | $0.00028526 | $0.00028526 | $181,536 | - |
| Aug-23 2024 | $0.00028422 | $0.00028413 | $0.00031713 | $0.00031704 | $261,233 | - |
| Aug-22 2024 | $0.00031702 | $0.00031702 | $0.00031918 | $0.00031714 | $135,683 | - |
| Aug-21 2024 | $0.00031907 | $0.00031704 | $0.00031916 | $0.00031902 | $227,858 | - |
| Aug-20 2024 | $0.00031706 | $0.00031698 | $0.00031925 | $0.00031709 | $239,090 | - |
| Aug-19 2024 | $0.00031816 | $0.00031705 | $0.00031917 | $0.00031705 | $251,150 | - |
| Aug-18 2024 | $0.00031905 | $0.00031701 | $0.00031915 | $0.00031707 | $252,138 | - |
| Aug-17 2024 | $0.00031704 | $0.00031704 | $0.00031914 | $0.00031909 | $195,998 | - |
| Aug-16 2024 | $0.00031807 | $0.00031704 | $0.00031926 | $0.00031705 | $209,916 | - |
| Aug-15 2024 | $0.00031908 | $0.00031698 | $0.00031911 | $0.00031705 | $237,562 | - |
| Aug-14 2024 | $0.00031706 | $0.00031706 | $0.0003192 | $0.00031908 | $235,072 | - |
| Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
| Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
| Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
| Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |