時価総額 $2.46T
-0.63%
ボリューム24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00031871 | $0.00031686 | $0.00033082 | $0.00032892 | $155,843 | - |
| Jul-31 2024 | $0.00032895 | $0.0003288 | $0.00033093 | $0.00032897 | $141,525 | - |
| Jul-30 2024 | $0.00032894 | $0.00032887 | $0.00032897 | $0.0003289 | $61,710 | - |
| Jul-29 2024 | $0.00032897 | $0.00032888 | $0.00032905 | $0.00032905 | $134,422 | - |
| Jul-28 2024 | $0.00032905 | $0.00032896 | $0.00032913 | $0.00032902 | $44,840 | - |
| Jul-27 2024 | $0.000329 | $0.00032897 | $0.00032944 | $0.00032902 | $128,215 | - |
| Jul-26 2024 | $0.00032902 | $0.00032893 | $0.00032905 | $0.00032895 | $78,943 | - |
| Jul-25 2024 | $0.00032892 | $0.00032886 | $0.00032906 | $0.00032894 | $95,440 | - |
| Jul-24 2024 | $0.000329 | $0.00032895 | $0.0003291 | $0.00032904 | $84,901 | - |
| Jul-23 2024 | $0.00032902 | $0.00031999 | $0.00032914 | $0.00032011 | $90,307 | - |
| Jul-22 2024 | $0.00032021 | $0.00032 | $0.00032038 | $0.00032015 | $76,507 | - |
| Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032021 | $0.00032014 | $117,075 | - |
| Jul-20 2024 | $0.00032016 | $0.00032011 | $0.00032023 | $0.00032023 | $54,041 | - |
| Jul-19 2024 | $0.00032018 | $0.0003199 | $0.00032022 | $0.00031994 | $119,470 | - |
| Jul-18 2024 | $0.00031995 | $0.00031995 | $0.00032034 | $0.00032002 | $74,403 | - |