時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
Vera Defi (VERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
| Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
| Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
| Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |
| Aug-09 2024 | $0.00018611 | $0.00018603 | $0.00018615 | $0.00018607 | $57,463 | - |
| Aug-08 2024 | $0.00018609 | $0.00018601 | $0.00018612 | $0.00018601 | $99,506 | - |
| Aug-07 2024 | $0.00018605 | $0.000186 | $0.00018624 | $0.00018624 | $87,348 | - |
| Aug-06 2024 | $0.0001862 | $0.00018605 | $0.00031738 | $0.00031703 | $46,638 | - |
| Aug-05 2024 | $0.0003173 | $0.00031688 | $0.0003173 | $0.00031688 | $169,189 | - |
| Aug-04 2024 | $0.00031693 | $0.00017589 | $0.00031715 | $0.00017593 | $109,893 | - |
| Aug-03 2024 | $0.00017591 | $0.00017578 | $0.00017595 | $0.00017578 | $67,447 | - |
| Aug-02 2024 | $0.00017578 | $0.00017578 | $0.00031875 | $0.00031869 | $93,989 | - |
| Aug-01 2024 | $0.00031871 | $0.00031686 | $0.00033082 | $0.00032892 | $155,843 | - |
| Jul-31 2024 | $0.00032895 | $0.0003288 | $0.00033093 | $0.00032897 | $141,525 | - |
| Jul-30 2024 | $0.00032894 | $0.00032887 | $0.00032897 | $0.0003289 | $61,710 | - |