時価総額 $2.59T
-0.52%
ボリューム24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024209 | $0.024207 | $0.024213 | $0.024207 | - | $107,869,522 |
| Jul-26 2024 | $0.024207 | $0.024199 | $0.024211 | $0.0242 | - | $107,838,702 |
| Jul-25 2024 | $0.024201 | $0.024192 | $0.024208 | $0.024192 | - | $107,415,066 |
| Jul-24 2024 | $0.024191 | $0.024187 | $0.024197 | $0.024188 | - | $108,053,959 |
| Jul-23 2024 | $0.024191 | $0.024184 | $0.024194 | $0.02419 | - | $107,032,130 |
| Jul-22 2024 | $0.024189 | $0.024181 | $0.024192 | $0.024185 | - | $108,466,240 |
| Jul-21 2024 | $0.024179 | $0.024177 | $0.024183 | $0.024179 | - | $108,713,638 |
| Jul-20 2024 | $0.024175 | $0.024172 | $0.024182 | $0.024176 | - | $107,770,496 |
| Jul-19 2024 | $0.024177 | $0.024167 | $0.024185 | $0.024167 | - | $108,192,839 |
| Jul-18 2024 | $0.02417 | $0.024162 | $0.024173 | $0.024162 | - | $106,896,578 |
| Jul-17 2024 | $0.024167 | $0.024158 | $0.024167 | $0.024163 | - | $107,697,712 |
| Jul-16 2024 | $0.024169 | $0.024152 | $0.024169 | $0.024152 | - | $106,822,087 |
| Jul-15 2024 | $0.024156 | $0.024144 | $0.02417 | $0.024151 | - | $108,011,466 |
| Jul-14 2024 | $0.024147 | $0.024144 | $0.024156 | $0.024147 | - | $105,168,329 |
| Jul-13 2024 | $0.024148 | $0.024137 | $0.024148 | $0.024137 | - | $106,224,634 |