時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.026315 | $0.025783 | $0.026315 | $0.025784 | - | $68,182,264 |
| Feb-21 2026 | $0.025784 | $0.025784 | $0.026315 | $0.026307 | - | $66,569,132 |
| Feb-20 2026 | $0.026307 | $0.025789 | $0.026313 | $0.026313 | - | $67,197,385 |
| Feb-19 2026 | $0.02631 | $0.025783 | $0.026312 | $0.026293 | - | $67,026,025 |
| Feb-18 2026 | $0.026293 | $0.026293 | $0.026309 | $0.026294 | - | $70,559,366 |
| Feb-17 2026 | $0.026294 | $0.025775 | $0.026305 | $0.025775 | - | $71,287,238 |
| Feb-16 2026 | $0.025775 | $0.025775 | $0.026306 | $0.026293 | - | $70,940,333 |
| Feb-15 2026 | $0.026293 | $0.026293 | $0.026301 | $0.026297 | - | $75,871,055 |
| Feb-14 2026 | $0.026297 | $0.02577 | $0.026308 | $0.02577 | - | $73,847,198 |
| Feb-13 2026 | $0.02577 | $0.025766 | $0.026297 | $0.025768 | - | $74,004,925 |
| Feb-12 2026 | $0.025768 | $0.025768 | $0.026296 | $0.02628 | - | $70,689,686 |
| Feb-11 2026 | $0.02628 | $0.02628 | $0.026299 | $0.026292 | - | $65,438,665 |
| Feb-10 2026 | $0.026292 | $0.025764 | $0.026292 | $0.026289 | - | $66,026,270 |
| Feb-09 2026 | $0.026287 | $0.026263 | $0.026292 | $0.026292 | - | $65,787,170 |
| Feb-08 2026 | $0.026286 | $0.025762 | $0.02629 | $0.026284 | - | $66,718,266 |