時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025835 | $0.025832 | $0.025839 | $0.025836 | - | $93,588,831 |
| Aug-18 2025 | $0.025837 | $0.025828 | $0.025839 | $0.025833 | - | $95,771,154 |
| Aug-17 2025 | $0.025831 | $0.025827 | $0.025841 | $0.025835 | - | $97,321,619 |
| Aug-16 2025 | $0.025836 | $0.025823 | $0.025836 | $0.025823 | - | $99,220,741 |
| Aug-15 2025 | $0.025827 | $0.02582 | $0.025833 | $0.025827 | - | $99,587,722 |
| Aug-14 2025 | $0.025821 | $0.025809 | $0.025821 | $0.025818 | - | $91,787,980 |
| Aug-13 2025 | $0.025815 | $0.025808 | $0.025817 | $0.02581 | - | $89,687,326 |
| Aug-12 2025 | $0.02581 | $0.025807 | $0.025818 | $0.025807 | - | $90,781,174 |
| Aug-11 2025 | $0.02581 | $0.025804 | $0.02582 | $0.025804 | - | $91,762,114 |
| Aug-10 2025 | $0.025807 | $0.025802 | $0.025811 | $0.025804 | - | $95,531,759 |
| Aug-09 2025 | $0.025806 | $0.0258 | $0.025807 | $0.025804 | - | $95,745,960 |
| Aug-08 2025 | $0.025799 | $0.025796 | $0.025816 | $0.025797 | - | $94,789,432 |
| Aug-07 2025 | $0.025798 | $0.025794 | $0.02581 | $0.025795 | - | $97,132,713 |
| Aug-06 2025 | $0.025797 | $0.02579 | $0.025804 | $0.025794 | - | $97,022,438 |
| Aug-05 2025 | $0.025791 | $0.025787 | $0.025796 | $0.025794 | - | $95,142,513 |