時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 秒 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.026391 | $0.02581 | $0.026482 | $0.02581 | - | $65,327,941 |
| Apr-03 2026 | $0.026332 | $0.026332 | $0.026381 | $0.026334 | - | $65,408,769 |
| Apr-02 2026 | $0.026333 | $0.025812 | $0.026533 | $0.026384 | $4 | $66,229,587 |
| Apr-01 2026 | $0.026383 | $0.026374 | $0.02645 | $0.02645 | - | $72,142,021 |
| Mar-31 2026 | $0.02645 | $0.025804 | $0.02645 | $0.025804 | - | $65,959,280 |
| Mar-30 2026 | $0.026377 | $0.026332 | $0.02638 | $0.026332 | - | $66,291,313 |
| Mar-29 2026 | $0.026332 | $0.025807 | $0.026335 | $0.026335 | - | $65,608,188 |
| Mar-28 2026 | $0.026335 | $0.025814 | $0.026375 | $0.026371 | - | $65,489,601 |
| Mar-27 2026 | $0.02604 | $0.02604 | $0.026372 | $0.026369 | - | $63,994,137 |
| Mar-26 2026 | $0.026368 | $0.026365 | $0.026372 | $0.026369 | - | $69,912,944 |
| Mar-25 2026 | $0.026365 | $0.02636 | $0.026608 | $0.026368 | - | $83,568,732 |
| Mar-24 2026 | $0.026369 | $0.02605 | $0.026372 | $0.02637 | - | $83,655,555 |
| Mar-23 2026 | $0.026365 | $0.026338 | $0.026414 | $0.026338 | - | $87,422,981 |
| Mar-22 2026 | $0.026338 | $0.025984 | $0.026369 | $0.025992 | - | $89,207,900 |
| Mar-21 2026 | $0.025992 | $0.025816 | $0.026215 | $0.025816 | - | $88,405,858 |