時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
1 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.025295 | $0.025295 | $0.026221 | $0.026204 | - | $75,611,728 |
| Jan-07 2026 | $0.026207 | $0.025292 | $0.026207 | $0.025806 | - | $78,482,361 |
| Jan-06 2026 | $0.025804 | $0.025804 | $0.026203 | $0.026201 | - | $76,764,084 |
| Jan-05 2026 | $0.026203 | $0.025801 | $0.026205 | $0.02581 | - | $77,230,763 |
| Jan-04 2026 | $0.025293 | $0.025293 | $0.0262 | $0.0262 | - | $77,552,738 |
| Jan-03 2026 | $0.026198 | $0.026193 | $0.026203 | $0.026197 | - | $75,172,346 |
| Jan-02 2026 | $0.026194 | $0.026187 | $0.0262 | $0.026191 | - | $74,686,872 |
| Jan-01 2026 | $0.026189 | $0.026185 | $0.026191 | $0.026189 | - | $72,779,417 |
| Dec-31 2025 | $0.026184 | $0.025806 | $0.02619 | $0.025808 | - | $72,797,225 |
| Dec-30 2025 | $0.025808 | $0.025784 | $0.026198 | $0.026181 | - | $70,453,905 |
| Dec-29 2025 | $0.026179 | $0.025295 | $0.026184 | $0.025809 | - | $75,521,366 |
| Dec-28 2025 | $0.025809 | $0.025809 | $0.026185 | $0.026177 | $12 | $74,916,154 |
| Dec-27 2025 | $0.026178 | $0.025802 | $0.02618 | $0.02581 | - | $77,695,921 |
| Dec-26 2025 | $0.02581 | $0.025295 | $0.025813 | $0.025295 | - | $76,101,242 |
| Dec-25 2025 | $0.025295 | $0.025295 | $0.026182 | $0.025807 | $0 | $71,470,048 |