時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.026164 | $0.025299 | $0.026169 | $0.025301 | - | $71,754,864 |
| Dec-17 2025 | $0.025301 | $0.025301 | $0.026164 | $0.026163 | - | $71,631,847 |
| Dec-16 2025 | $0.026162 | $0.026156 | $0.02618 | $0.026162 | - | $70,940,670 |
| Dec-15 2025 | $0.026165 | $0.026156 | $0.026165 | $0.026158 | - | $72,158,158 |
| Dec-14 2025 | $0.026156 | $0.025809 | $0.026162 | $0.025809 | - | $72,270,074 |
| Dec-13 2025 | $0.025809 | $0.025296 | $0.026155 | $0.02615 | - | $70,979,458 |
| Dec-12 2025 | $0.026152 | $0.026148 | $0.026156 | $0.026149 | - | $71,841,048 |
| Dec-11 2025 | $0.026151 | $0.025787 | $0.026155 | $0.026142 | - | $71,417,268 |
| Dec-10 2025 | $0.026149 | $0.025796 | $0.026154 | $0.025796 | - | $88,060,637 |
| Dec-09 2025 | $0.025796 | $0.025297 | $0.026149 | $0.025817 | - | $85,667,028 |
| Dec-08 2025 | $0.025817 | $0.025817 | $0.026154 | $0.025818 | - | $85,976,068 |
| Dec-07 2025 | $0.025818 | $0.02581 | $0.026149 | $0.02581 | - | $85,836,321 |
| Dec-06 2025 | $0.02581 | $0.025296 | $0.026147 | $0.025296 | - | $85,787,793 |
| Dec-05 2025 | $0.025296 | $0.025296 | $0.026141 | $0.026134 | - | $84,247,928 |
| Dec-04 2025 | $0.026138 | $0.026135 | $0.026141 | $0.026136 | - | $85,892,286 |