時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
31 秒 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025915 | $0.025902 | $0.025915 | $0.025906 | - | $81,516,974 |
| Sep-08 2025 | $0.025907 | $0.025904 | $0.025915 | $0.025912 | - | $81,157,257 |
| Sep-07 2025 | $0.025911 | $0.025897 | $0.025915 | $0.025901 | - | $94,066,980 |
| Sep-06 2025 | $0.025903 | $0.02589 | $0.025903 | $0.025893 | - | $93,392,399 |
| Sep-05 2025 | $0.025895 | $0.025894 | $0.025906 | $0.025897 | - | $93,146,473 |
| Sep-04 2025 | $0.025896 | $0.025892 | $0.025901 | $0.025897 | - | $93,134,180 |
| Sep-03 2025 | $0.025899 | $0.025887 | $0.025899 | $0.02589 | - | $93,767,178 |
| Sep-02 2025 | $0.025882 | $0.025882 | $0.025909 | $0.025885 | - | $97,274,608 |
| Sep-01 2025 | $0.025887 | $0.025882 | $0.025899 | $0.025885 | - | $89,154,296 |
| Aug-31 2025 | $0.025892 | $0.025874 | $0.025892 | $0.025887 | - | $88,569,940 |
| Aug-30 2025 | $0.025882 | $0.025874 | $0.025883 | $0.025878 | - | $89,564,646 |
| Aug-29 2025 | $0.025879 | $0.025869 | $0.025883 | $0.025872 | - | $89,671,889 |
| Aug-28 2025 | $0.025874 | $0.025869 | $0.025893 | $0.02587 | - | $90,412,397 |
| Aug-27 2025 | $0.02587 | $0.025864 | $0.025905 | $0.025866 | - | $92,618,167 |
| Aug-26 2025 | $0.025868 | $0.025859 | $0.025873 | $0.025867 | - | $88,423,305 |