時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
44 秒 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.026086 | $0.026083 | $0.026097 | $0.026091 | - | $73,762,024 |
| Nov-12 2025 | $0.026088 | $0.025819 | $0.026091 | $0.025819 | - | $75,527,845 |
| Nov-11 2025 | $0.025819 | $0.025809 | $0.026087 | $0.025817 | $39 | $74,256,763 |
| Nov-10 2025 | $0.025817 | $0.025291 | $0.026086 | $0.026084 | $81 | $74,344,501 |
| Nov-09 2025 | $0.026087 | $0.026074 | $0.026097 | $0.026078 | - | $74,106,764 |
| Nov-08 2025 | $0.026076 | $0.025808 | $0.026081 | $0.025808 | - | $70,783,470 |
| Nov-07 2025 | $0.025808 | $0.025295 | $0.026075 | $0.025796 | - | $71,996,984 |
| Nov-06 2025 | $0.025796 | $0.025235 | $0.026073 | $0.02582 | - | $74,205,271 |
| Nov-05 2025 | $0.02582 | $0.025812 | $0.026068 | $0.025816 | - | $74,751,872 |
| Nov-04 2025 | $0.025816 | $0.025296 | $0.025816 | $0.025801 | - | $63,484,774 |
| Nov-03 2025 | $0.025801 | $0.025296 | $0.025828 | $0.025808 | - | $72,110,348 |
| Nov-02 2025 | $0.025808 | $0.0253 | $0.026078 | $0.025842 | $8 | $55,484,409 |
| Nov-01 2025 | $0.025842 | $0.025793 | $0.025842 | $0.025811 | - | $56,935,944 |
| Oct-31 2025 | $0.025811 | $0.025295 | $0.026048 | $0.025812 | - | $66,780,511 |
| Oct-30 2025 | $0.025812 | $0.025295 | $0.025815 | $0.025809 | - | $88,715,926 |