時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
35 秒 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.026134 | $0.025816 | $0.026137 | $0.025816 | - | $84,981,344 |
| Dec-02 2025 | $0.025816 | $0.025297 | $0.026145 | $0.026131 | - | $82,789,598 |
| Dec-01 2025 | $0.026137 | $0.025802 | $0.026137 | $0.025802 | - | $82,578,855 |
| Nov-30 2025 | $0.025802 | $0.025301 | $0.026135 | $0.025301 | - | $86,684,322 |
| Nov-29 2025 | $0.025301 | $0.025301 | $0.026129 | $0.02581 | - | $85,024,452 |
| Nov-28 2025 | $0.02581 | $0.02581 | $0.026135 | $0.026135 | - | $82,943,555 |
| Nov-27 2025 | $0.026121 | $0.025304 | $0.026125 | $0.025811 | - | $82,253,023 |
| Nov-26 2025 | $0.026125 | $0.025802 | $0.026135 | $0.025802 | - | $82,098,528 |
| Nov-25 2025 | $0.025802 | $0.025802 | $0.026131 | $0.026112 | - | $78,669,057 |
| Nov-24 2025 | $0.026118 | $0.026103 | $0.026122 | $0.026103 | - | $81,782,385 |
| Nov-23 2025 | $0.026109 | $0.025295 | $0.026109 | $0.025811 | - | $77,412,961 |
| Nov-22 2025 | $0.025811 | $0.025295 | $0.026107 | $0.026107 | - | $72,432,122 |
| Nov-21 2025 | $0.026112 | $0.025809 | $0.026126 | $0.026109 | - | $67,724,253 |
| Nov-20 2025 | $0.026108 | $0.025808 | $0.026133 | $0.025808 | - | $67,492,729 |
| Nov-19 2025 | $0.025808 | $0.025797 | $0.026117 | $0.025814 | $173 | $69,926,105 |