時価総額 $2.82T
0.01%
ボリューム24h $248.75B
-53%
BTC % 55.35%
0.07%
ETH % 9.86%
-0.5%
硬貨
34.187
+5
取引所
885
最後の更新
1 秒 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.025814 | $0.025762 | $0.026284 | $0.025762 | - | $69,831,013 |
| Feb-01 2026 | $0.025762 | $0.025294 | $0.025811 | $0.02576 | - | $68,211,132 |
| Jan-31 2026 | $0.02576 | $0.02576 | $0.026263 | $0.025798 | - | $66,091,435 |
| Jan-30 2026 | $0.025798 | $0.025294 | $0.025812 | $0.025812 | - | $65,694,121 |
| Jan-29 2026 | $0.025812 | $0.025804 | $0.026253 | $0.026249 | - | $66,560,717 |
| Jan-28 2026 | $0.026248 | $0.025805 | $0.026249 | $0.02581 | - | $67,688,025 |
| Jan-27 2026 | $0.02581 | $0.025302 | $0.026248 | $0.025302 | - | $66,526,061 |
| Jan-26 2026 | $0.025302 | $0.0253 | $0.025809 | $0.0253 | - | $65,586,064 |
| Jan-25 2026 | $0.0253 | $0.0253 | $0.025808 | $0.025782 | - | $66,129,581 |
| Jan-24 2026 | $0.025782 | $0.025782 | $0.026242 | $0.026236 | $296 | $73,634,216 |
| Jan-23 2026 | $0.026236 | $0.026231 | $0.026244 | $0.026237 | - | $76,209,036 |
| Jan-22 2026 | $0.026237 | $0.025812 | $0.026237 | $0.025812 | - | $78,367,986 |
| Jan-21 2026 | $0.025812 | $0.025784 | $0.026238 | $0.025784 | - | $77,518,464 |
| Jan-20 2026 | $0.025784 | $0.025279 | $0.02623 | $0.025279 | - | $77,649,772 |
| Jan-19 2026 | $0.025279 | $0.025279 | $0.026237 | $0.026232 | - | $77,700,016 |