時価総額 $4.03T
0.25%
ボリューム24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
3 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.025804 | $0.025788 | $0.026033 | $0.025788 | - | $93,172,664 |
| Oct-23 2025 | $0.025788 | $0.025763 | $0.026034 | $0.025763 | - | $89,662,008 |
| Oct-22 2025 | $0.025763 | $0.025306 | $0.02603 | $0.025778 | - | $84,188,786 |
| Oct-21 2025 | $0.025778 | $0.025778 | $0.026043 | $0.025807 | - | $85,015,717 |
| Oct-20 2025 | $0.025807 | $0.025805 | $0.026036 | $0.025805 | - | $91,365,288 |
| Oct-19 2025 | $0.025805 | $0.025299 | $0.026026 | $0.026019 | - | $88,925,375 |
| Oct-18 2025 | $0.026021 | $0.025303 | $0.026028 | $0.026022 | - | $85,809,546 |
| Oct-17 2025 | $0.026021 | $0.025298 | $0.026021 | $0.025298 | - | $82,086,809 |
| Oct-16 2025 | $0.025298 | $0.025298 | $0.025813 | $0.025808 | - | $81,080,413 |
| Oct-15 2025 | $0.025808 | $0.025789 | $0.026025 | $0.025789 | - | $94,483,333 |
| Oct-14 2025 | $0.025789 | $0.025278 | $0.025815 | $0.025278 | - | $100,038,247 |
| Oct-13 2025 | $0.025278 | $0.025278 | $0.025813 | $0.02581 | - | $96,635,965 |
| Oct-12 2025 | $0.02581 | $0.025292 | $0.026008 | $0.026008 | - | $88,027,257 |
| Oct-11 2025 | $0.026006 | $0.025291 | $0.02601 | $0.025291 | - | $90,695,594 |
| Oct-10 2025 | $0.02582 | $0.025294 | $0.026003 | $0.026003 | $666 | $79,949,749 |