時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
3 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.025721 | $0.025714 | $0.025726 | $0.025721 | - | $96,158,907 |
| Jul-12 2025 | $0.025721 | $0.025714 | $0.025722 | $0.025716 | - | $102,873,645 |
| Jul-11 2025 | $0.025719 | $0.025707 | $0.02572 | $0.025707 | - | $105,235,636 |
| Jul-10 2025 | $0.025714 | $0.02571 | $0.02573 | $0.025718 | - | $116,355,188 |
| Jul-09 2025 | $0.025722 | $0.025709 | $0.025722 | $0.02571 | - | $116,220,479 |
| Jul-08 2025 | $0.025714 | $0.025708 | $0.025718 | $0.025711 | - | $114,731,434 |
| Jul-07 2025 | $0.025712 | $0.025705 | $0.025719 | $0.025712 | - | $114,925,988 |
| Jul-06 2025 | $0.025708 | $0.025703 | $0.025711 | $0.025703 | - | $115,701,914 |
| Jul-05 2025 | $0.025709 | $0.025702 | $0.025711 | $0.025705 | - | $116,723,496 |
| Jul-04 2025 | $0.025704 | $0.025698 | $0.025712 | $0.025701 | - | $118,738,082 |
| Jul-03 2025 | $0.0257 | $0.025695 | $0.025708 | $0.025697 | - | $118,844,067 |
| Jul-02 2025 | $0.0257 | $0.025695 | $0.025705 | $0.025695 | - | $119,771,607 |
| Jul-01 2025 | $0.025694 | $0.025693 | $0.025703 | $0.025697 | - | $120,043,174 |
| Jun-30 2025 | $0.025695 | $0.025691 | $0.0257 | $0.025692 | - | $120,262,963 |
| Jun-29 2025 | $0.025692 | $0.025688 | $0.025693 | $0.025689 | - | $119,529,420 |