時価総額 $4.47T
0.94%
ボリューム24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
硬貨
33.321
+13
取引所
885
最後の更新
30 秒 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.025983 | $0.025976 | $0.025992 | $0.025979 | - | $86,176,343 |
| Oct-01 2025 | $0.025982 | $0.025974 | $0.025983 | $0.025976 | - | $85,988,093 |
| Sep-30 2025 | $0.025975 | $0.025969 | $0.025995 | $0.025976 | - | $88,268,721 |
| Sep-29 2025 | $0.025975 | $0.025966 | $0.025978 | $0.025967 | - | $88,209,018 |
| Sep-28 2025 | $0.025969 | $0.025964 | $0.025977 | $0.025971 | - | $88,585,496 |
| Sep-27 2025 | $0.025963 | $0.02596 | $0.025972 | $0.025963 | - | $88,217,233 |
| Sep-26 2025 | $0.025976 | $0.025958 | $0.025981 | $0.025963 | - | $88,609,321 |
| Sep-25 2025 | $0.025959 | $0.025954 | $0.025969 | $0.025958 | - | $85,048,898 |
| Sep-24 2025 | $0.025956 | $0.025954 | $0.025963 | $0.025955 | - | $88,863,402 |
| Sep-23 2025 | $0.025958 | $0.025951 | $0.025966 | $0.025951 | - | $90,011,043 |
| Sep-22 2025 | $0.02596 | $0.025949 | $0.025966 | $0.025955 | - | $90,640,316 |
| Sep-21 2025 | $0.025949 | $0.025946 | $0.025958 | $0.025948 | - | $90,594,388 |
| Sep-20 2025 | $0.025948 | $0.02594 | $0.025955 | $0.025953 | - | $89,367,244 |
| Sep-19 2025 | $0.025943 | $0.02594 | $0.02595 | $0.025941 | - | $91,201,996 |
| Sep-18 2025 | $0.025938 | $0.025938 | $0.025947 | $0.025946 | - | $93,044,341 |