時価総額 $2.53T -2.71%
ボリューム24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
硬貨 29.362 +17
取引所 885
最後の更新 26 秒 前
Venus USDC vUSDC

Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.024631 $0.024623 $0.024633 $0.024626 - $110,421,553
Oct-29 2024 $0.024623 $0.024619 $0.024632 $0.024622 - $115,198,729
Oct-28 2024 $0.024621 $0.024613 $0.024624 $0.024619 - $110,827,002
Oct-27 2024 $0.024613 $0.024609 $0.024619 $0.024613 - $108,761,635
Oct-26 2024 $0.024616 $0.024603 $0.024616 $0.024609 - $110,423,885
Oct-25 2024 $0.024612 $0.024597 $0.024612 $0.024601 - $112,234,638
Oct-24 2024 $0.024597 $0.024591 $0.024606 $0.024598 - $108,487,072
Oct-23 2024 $0.024591 $0.024582 $0.024594 $0.024587 - $110,008,211
Oct-22 2024 $0.024587 $0.024577 $0.024594 $0.024581 - $110,235,356
Oct-21 2024 $0.024581 $0.024575 $0.024585 $0.024575 - $108,788,023
Oct-20 2024 $0.024574 $0.02457 $0.024582 $0.024571 - $110,716,364
Oct-19 2024 $0.024568 $0.024561 $0.024572 $0.024566 - $110,348,591
Oct-18 2024 $0.024566 $0.02456 $0.024569 $0.024562 - $109,150,563
Oct-17 2024 $0.024559 $0.024554 $0.024569 $0.024554 - $109,230,757
Oct-16 2024 $0.024558 $0.024549 $0.024562 $0.024553 - $109,202,066

Venus USDC(vUSDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1239日間分析、10-06-2021日から。