時価総額 $2.12T
2.69%
ボリューム24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.024255 | $0.02425 | $0.024271 | $0.024252 | - | $104,945,169 |
Aug-04 2024 | $0.024254 | $0.024249 | $0.024256 | $0.024256 | - | $107,622,208 |
Aug-03 2024 | $0.024247 | $0.024239 | $0.024254 | $0.024239 | - | $106,297,862 |
Aug-02 2024 | $0.024241 | $0.024234 | $0.024243 | $0.024237 | - | $107,144,838 |
Aug-01 2024 | $0.024232 | $0.024227 | $0.024235 | $0.024227 | - | $106,109,565 |
Jul-31 2024 | $0.024231 | $0.024223 | $0.024233 | $0.024224 | - | $108,519,625 |
Jul-30 2024 | $0.024225 | $0.024216 | $0.024225 | $0.024216 | - | $106,971,094 |
Jul-29 2024 | $0.024217 | $0.024213 | $0.024222 | $0.024217 | - | $107,915,665 |
Jul-28 2024 | $0.024216 | $0.024209 | $0.024219 | $0.02421 | - | $109,818,343 |
Jul-27 2024 | $0.024209 | $0.024207 | $0.024213 | $0.024207 | - | $107,869,522 |
Jul-26 2024 | $0.024207 | $0.024199 | $0.024211 | $0.0242 | - | $107,838,702 |
Jul-25 2024 | $0.024201 | $0.024192 | $0.024208 | $0.024192 | - | $107,415,066 |
Jul-24 2024 | $0.024191 | $0.024187 | $0.024197 | $0.024188 | - | $108,053,959 |
Jul-23 2024 | $0.024191 | $0.024184 | $0.024194 | $0.02419 | - | $107,032,130 |
Jul-22 2024 | $0.024189 | $0.024181 | $0.024192 | $0.024185 | - | $108,466,240 |