時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
Venus USDC (vUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.024671 | $0.024655 | $0.024671 | $0.024655 | - | $114,725,650 |
| Nov-06 2024 | $0.02466 | $0.024653 | $0.024669 | $0.024669 | - | $113,316,753 |
| Nov-05 2024 | $0.024663 | $0.024656 | $0.024672 | $0.024657 | - | $112,672,517 |
| Nov-04 2024 | $0.024658 | $0.024647 | $0.024667 | $0.024653 | - | $114,002,829 |
| Nov-03 2024 | $0.024652 | $0.024647 | $0.024656 | $0.02465 | - | $109,671,074 |
| Nov-02 2024 | $0.02465 | $0.024642 | $0.024655 | $0.024643 | - | $110,101,106 |
| Nov-01 2024 | $0.024642 | $0.024635 | $0.02465 | $0.024635 | - | $110,299,351 |
| Oct-31 2024 | $0.024637 | $0.024628 | $0.024642 | $0.024629 | - | $108,654,996 |
| Oct-30 2024 | $0.024631 | $0.024623 | $0.024633 | $0.024626 | - | $110,421,553 |
| Oct-29 2024 | $0.024623 | $0.024619 | $0.024632 | $0.024622 | - | $115,198,729 |
| Oct-28 2024 | $0.024621 | $0.024613 | $0.024624 | $0.024619 | - | $110,827,002 |
| Oct-27 2024 | $0.024613 | $0.024609 | $0.024619 | $0.024613 | - | $108,761,635 |
| Oct-26 2024 | $0.024616 | $0.024603 | $0.024616 | $0.024609 | - | $110,423,885 |
| Oct-25 2024 | $0.024612 | $0.024597 | $0.024612 | $0.024601 | - | $112,234,638 |
| Oct-24 2024 | $0.024597 | $0.024591 | $0.024606 | $0.024598 | - | $108,487,072 |