時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Venus Luna (vLUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Aug-01 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-31 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-30 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-29 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-28 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-27 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-26 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-25 2024 | $0.00791027 | $0.00782945 | $0.00832044 | $0.00832044 | - | - |
| Jul-24 2024 | $0.0082679 | $0.0082679 | $0.00860533 | $0.00840732 | - | - |
| Jul-23 2024 | $0.00839317 | $0.00834064 | $0.00886193 | $0.00873464 | - | - |
| Jul-22 2024 | $0.00868615 | $0.00868615 | $0.00910843 | $0.00909429 | - | - |
| Jul-21 2024 | $0.00910843 | $0.00875282 | $0.00910843 | $0.0090559 | - | - |
| Jul-20 2024 | $0.00907206 | $0.0089569 | $0.0092034 | $0.00904176 | - | - |
| Jul-19 2024 | $0.00906398 | $0.00842954 | $0.00910641 | $0.00871241 | - | - |