時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
3 分 前
Venus DOT (vDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.029867 | $0.029484 | $0.030159 | $0.02971 | - | $497,264 |
| Apr-09 2026 | $0.03022 | $0.02843 | $0.030234 | $0.028977 | - | $503,153 |
| Apr-08 2026 | $0.029178 | $0.029171 | $0.030336 | $0.030029 | - | $485,803 |
| Apr-07 2026 | $0.029969 | $0.027676 | $0.029969 | $0.028462 | - | $498,969 |
| Apr-06 2026 | $0.028371 | $0.028371 | $0.029842 | $0.028617 | - | $472,362 |
| Apr-05 2026 | $0.028299 | $0.027935 | $0.028646 | $0.028646 | - | $471,166 |
| Apr-04 2026 | $0.028554 | $0.028316 | $0.028854 | $0.028334 | - | $475,418 |
| Apr-03 2026 | $0.02827 | $0.02818 | $0.028739 | $0.028342 | - | $470,680 |
| Apr-02 2026 | $0.028145 | $0.027626 | $0.028851 | $0.028799 | - | $468,608 |
| Apr-01 2026 | $0.028723 | $0.028606 | $0.029679 | $0.028617 | - | $478,229 |
| Mar-31 2026 | $0.028679 | $0.028065 | $0.02899 | $0.028344 | - | $477,487 |
| Mar-30 2026 | $0.028296 | $0.02827 | $0.029345 | $0.028837 | - | $471,108 |
| Mar-29 2026 | $0.028651 | $0.028628 | $0.029106 | $0.028808 | - | $477,030 |
| Mar-28 2026 | $0.02884 | $0.02884 | $0.029779 | $0.029534 | - | $480,172 |
| Mar-27 2026 | $0.02931 | $0.029115 | $0.030416 | $0.030242 | - | $487,998 |