時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
3 分 前
Venus DOT (vDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.096589 | $0.094821 | $0.096589 | $0.095691 | - | $1,608,147 |
| Sep-10 2025 | $0.095788 | $0.092446 | $0.095788 | $0.094266 | - | $1,594,810 |
| Sep-09 2025 | $0.09403 | $0.091264 | $0.094859 | $0.092446 | - | $1,565,531 |
| Sep-08 2025 | $0.092173 | $0.090941 | $0.09245 | $0.091066 | - | $1,534,627 |
| Sep-07 2025 | $0.091088 | $0.087063 | $0.092093 | $0.087063 | - | $1,516,560 |
| Sep-06 2025 | $0.086824 | $0.086307 | $0.088185 | $0.087047 | - | $1,445,558 |
| Sep-05 2025 | $0.087106 | $0.08559 | $0.088272 | $0.085613 | - | $1,450,264 |
| Sep-04 2025 | $0.086307 | $0.085274 | $0.087936 | $0.087936 | - | $1,436,947 |
| Sep-03 2025 | $0.088192 | $0.086322 | $0.088581 | $0.086769 | - | $1,468,346 |
| Sep-02 2025 | $0.086767 | $0.083989 | $0.086767 | $0.083989 | - | $1,444,608 |
| Sep-01 2025 | $0.083327 | $0.082752 | $0.088154 | $0.085111 | - | $1,387,346 |
| Aug-31 2025 | $0.085741 | $0.085741 | $0.087934 | $0.086822 | - | $1,427,528 |
| Aug-30 2025 | $0.086612 | $0.085092 | $0.086784 | $0.085963 | - | $1,442,041 |
| Aug-29 2025 | $0.085842 | $0.085176 | $0.090547 | $0.090547 | - | $1,429,219 |
| Aug-28 2025 | $0.090791 | $0.087401 | $0.090985 | $0.087401 | - | $1,511,603 |