時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
41 秒 前
Venus DOT (vDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.08969 | $0.089154 | $0.095028 | $0.090593 | - | $1,493,281 |
| Jul-13 2025 | $0.090164 | $0.088163 | $0.091715 | $0.088163 | - | $1,501,164 |
| Jul-12 2025 | $0.088015 | $0.087315 | $0.091111 | $0.089082 | - | $1,465,396 |
| Jul-11 2025 | $0.089041 | $0.087522 | $0.092399 | $0.088095 | - | $1,482,473 |
| Jul-10 2025 | $0.088224 | $0.081767 | $0.088224 | $0.082421 | - | $1,468,876 |
| Jul-09 2025 | $0.082784 | $0.077756 | $0.082784 | $0.07839 | - | $1,378,305 |
| Jul-08 2025 | $0.078303 | $0.075838 | $0.078694 | $0.076508 | - | $1,303,699 |
| Jul-07 2025 | $0.076165 | $0.076165 | $0.077745 | $0.077161 | - | $1,268,092 |
| Jul-06 2025 | $0.077436 | $0.075686 | $0.078086 | $0.076215 | - | $1,289,261 |
| Jul-05 2025 | $0.076354 | $0.075272 | $0.076962 | $0.076385 | - | $1,271,243 |
| Jul-04 2025 | $0.076403 | $0.075744 | $0.080753 | $0.080505 | - | $1,272,063 |
| Jul-03 2025 | $0.080601 | $0.079905 | $0.082958 | $0.080845 | - | $1,341,948 |
| Jul-02 2025 | $0.081484 | $0.074263 | $0.081977 | $0.074393 | - | $1,356,649 |
| Jul-01 2025 | $0.07417 | $0.07417 | $0.077336 | $0.077336 | - | $1,234,885 |
| Jun-30 2025 | $0.07735 | $0.07707 | $0.080648 | $0.080648 | - | $1,287,826 |