時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Venus DOT (vDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.132327 | $0.130556 | $0.133567 | $0.132239 | - | $2,203,157 |
| Jul-26 2024 | $0.132169 | $0.12953 | $0.13249 | $0.12994 | - | $2,200,524 |
| Jul-25 2024 | $0.129293 | $0.126712 | $0.129761 | $0.129543 | - | $2,152,634 |
| Jul-24 2024 | $0.129035 | $0.129035 | $0.135109 | $0.133768 | - | $2,148,351 |
| Jul-23 2024 | $0.133682 | $0.131755 | $0.13871 | $0.137697 | - | $2,225,712 |
| Jul-22 2024 | $0.138053 | $0.138053 | $0.145377 | $0.145377 | - | $2,298,490 |
| Jul-21 2024 | $0.144971 | $0.138603 | $0.145169 | $0.143051 | - | $2,413,665 |
| Jul-20 2024 | $0.142749 | $0.141453 | $0.143815 | $0.143252 | - | $2,376,670 |
| Jul-19 2024 | $0.143112 | $0.136201 | $0.143112 | $0.13754 | - | $2,382,711 |
| Jul-18 2024 | $0.137755 | $0.136965 | $0.143955 | $0.141365 | - | $2,293,517 |
| Jul-17 2024 | $0.141568 | $0.141568 | $0.146333 | $0.14341 | - | $2,357,008 |
| Jul-16 2024 | $0.142562 | $0.140312 | $0.146648 | $0.146648 | - | $2,373,559 |
| Jul-15 2024 | $0.145257 | $0.1425 | $0.147248 | $0.142701 | - | $2,418,420 |
| Jul-14 2024 | $0.142453 | $0.139645 | $0.143046 | $0.140736 | - | $2,371,737 |
| Jul-13 2024 | $0.141381 | $0.13733 | $0.141789 | $0.137569 | - | $2,353,893 |