時価総額 $2.21T
2.68%
ボリューム24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
38 秒 前
Venus DOT (vDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.093812 | $0.093812 | $0.096032 | $0.094757 | - | $1,561,915 |
| Sep-16 2024 | $0.094244 | $0.094239 | $0.099005 | $0.099005 | - | $1,569,097 |
| Sep-15 2024 | $0.09934 | $0.09934 | $0.102727 | $0.100529 | - | $1,653,938 |
| Sep-14 2024 | $0.10005 | $0.098526 | $0.100052 | $0.100052 | - | $1,665,772 |
| Sep-13 2024 | $0.100289 | $0.096699 | $0.100747 | $0.096904 | - | $1,669,740 |
| Sep-12 2024 | $0.096981 | $0.094719 | $0.096981 | $0.094719 | - | $1,614,671 |
| Sep-11 2024 | $0.094631 | $0.092586 | $0.095954 | $0.095954 | - | $1,575,547 |
| Sep-10 2024 | $0.0962 | $0.095121 | $0.09668 | $0.09668 | - | $1,601,665 |
| Sep-09 2024 | $0.097468 | $0.092954 | $0.097468 | $0.094204 | - | $1,622,780 |
| Sep-08 2024 | $0.09422 | $0.092078 | $0.094647 | $0.092078 | - | $1,568,695 |
| Sep-07 2024 | $0.09166 | $0.089133 | $0.093152 | $0.089559 | - | $1,526,080 |
| Sep-06 2024 | $0.088918 | $0.087448 | $0.092209 | $0.090893 | - | $1,480,425 |
| Sep-05 2024 | $0.09048 | $0.090467 | $0.092762 | $0.092762 | - | $1,506,427 |
| Sep-04 2024 | $0.093272 | $0.088528 | $0.094303 | $0.091991 | - | $1,552,915 |
| Sep-03 2024 | $0.092558 | $0.092558 | $0.096381 | $0.095023 | - | $1,541,023 |