時価総額 $3.16T
-0.56%
ボリューム24h $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
硬貨
33.857
+10
取引所
885
最後の更新
27 秒 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1,776.28 | $1,764.18 | $1,801.48 | $1,801.48 | - | $657,148,753 |
| Dec-22 2025 | $1,802.83 | $965.63 | $1,802.83 | $1,757.90 | - | $641,930,264 |
| Dec-21 2025 | $1,757.90 | $1,749.81 | $1,797.31 | $1,797.16 | - | $623,128,917 |
| Dec-20 2025 | $1,797.52 | $1,750.98 | $1,797.52 | $1,783.85 | - | $636,832,368 |
| Dec-19 2025 | $1,783.85 | $1,729.68 | $1,989.58 | $1,735.66 | - | $631,734,315 |
| Dec-18 2025 | $1,730.58 | $1,729.12 | $1,764.96 | $1,751.37 | - | $615,413,094 |
| Dec-17 2025 | $1,751.10 | $1,744.21 | $1,831.43 | $1,784.66 | - | $618,815,101 |
| Dec-16 2025 | $1,785.11 | $1,707.52 | $1,787.46 | $1,707.52 | - | $629,191,215 |
| Dec-15 2025 | $1,707.52 | $1,707.52 | $1,792.53 | $1,756.24 | - | $601,338,155 |
| Dec-14 2025 | $1,944.32 | $1,793.16 | $1,944.32 | $1,793.16 | - | $686,208,761 |
| Dec-13 2025 | $1,793.16 | $1,316.16 | $1,835.30 | $1,316.16 | - | $632,838,316 |
| Dec-12 2025 | $1,316.16 | $1,316.16 | $1,884.38 | $1,884.31 | - | $464,263,042 |
| Dec-11 2025 | $1,884.10 | $1,835.62 | $1,889.46 | $1,869.79 | - | $665,570,318 |
| Dec-10 2025 | $1,869.79 | $1,854.14 | $1,891.19 | $1,854.14 | - | $667,841,011 |
| Dec-09 2025 | $1,854.14 | $1,796.93 | $1,854.14 | $1,846.56 | - | $662,611,461 |