時価総額 $3.48T
-0.18%
ボリューム24h $300.50B
6.74%
BTC % 55.05%
0.83%
ETH % 11.38%
-0.96%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1,985.92 | $1,912.79 | $1,986.88 | $1,912.79 | - | $757,560,586 |
| Jan-13 2026 | $1,887.12 | $1,855.19 | $1,921.74 | $1,856.63 | - | $722,469,069 |
| Jan-12 2026 | $1,854.10 | $1,819.13 | $1,872.54 | $1,843.55 | - | $710,113,530 |
| Jan-11 2026 | $1,843.55 | $1,800.36 | $1,843.55 | $1,837.01 | - | $705,893,173 |
| Jan-10 2026 | $1,837.01 | $1,801.04 | $1,843.75 | $1,801.04 | - | $683,033,768 |
| Jan-09 2026 | $1,801.04 | $1,801.04 | $1,852.97 | $1,810.80 | - | $671,421,769 |
| Jan-08 2026 | $1,810.80 | $1,810.80 | $1,856.66 | $1,832.57 | - | $676,085,144 |
| Jan-07 2026 | $1,832.57 | $1,832.57 | $1,895.70 | $1,895.70 | - | $683,795,431 |
| Jan-06 2026 | $1,895.70 | $1,871.21 | $1,914.38 | $1,871.21 | - | $708,686,380 |
| Jan-05 2026 | $1,871.21 | $1,871.21 | $1,902.77 | $1,885.37 | - | $698,383,708 |
| Jan-04 2026 | $1,834.11 | $1,802.21 | $1,858.55 | $1,802.21 | - | $683,277,209 |
| Jan-03 2026 | $1,802.21 | $1,793.32 | $1,837.53 | $1,832.13 | $18 | $670,959,457 |
| Jan-02 2026 | $1,834.34 | $1,805.43 | $2,144.42 | $2,144.42 | - | $682,425,821 |
| Jan-01 2026 | $2,144.42 | $1,729.02 | $2,144.42 | $1,800.09 | - | $797,995,874 |
| Dec-31 2025 | $1,800.09 | $1,790.16 | $1,808.86 | $1,790.16 | - | $670,538,512 |