時価総額 $3.40T
0.42%
ボリューム24h $300.97B
-9.99%
BTC % 54.76%
-0.85%
ETH % 11.3%
3.36%
硬貨
33.759
+6
取引所
885
最後の更新
2 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1,871.15 | $1,865.54 | $1,891.74 | $1,865.54 | - | $703,620,438 |
| Dec-02 2025 | $1,865.54 | $1,758.70 | $1,868.77 | $1,759.21 | $261 | $684,180,501 |
| Dec-01 2025 | $1,762.65 | $1,728.72 | $1,815.16 | $1,815.16 | - | $647,773,120 |
| Nov-30 2025 | $1,815.16 | $1,807.66 | $1,865.03 | $1,807.66 | - | $702,924,219 |
| Nov-29 2025 | $1,806.44 | $1,803.53 | $1,851.78 | $1,851.78 | - | $673,131,213 |
| Nov-28 2025 | $1,851.78 | $1,822.67 | $1,863.45 | $1,857.04 | - | $687,544,404 |
| Nov-27 2025 | $1,860.81 | $1,831.12 | $1,864.62 | $1,831.12 | - | $687,775,744 |
| Nov-26 2025 | $1,796.60 | $1,739.91 | $1,796.60 | $1,739.91 | - | $678,459,445 |
| Nov-25 2025 | $1,783.26 | $1,763.14 | $1,804.78 | $1,804.78 | - | $673,208,459 |
| Nov-24 2025 | $1,804.78 | $1,740.76 | $1,804.78 | $1,740.76 | - | $680,443,232 |
| Nov-23 2025 | $1,740.76 | $1,730.03 | $1,759.41 | $1,730.03 | - | $654,117,153 |
| Nov-22 2025 | $1,726.56 | $1,712.27 | $1,735.77 | $1,735.05 | - | $642,586,902 |
| Nov-21 2025 | $1,718.53 | $1,696.86 | $1,786.43 | $1,765.46 | - | $639,706,514 |
| Nov-20 2025 | $1,765.46 | $1,765.46 | $1,868.64 | $1,819.44 | - | $667,328,951 |
| Nov-19 2025 | $1,800.91 | $1,779.52 | $1,874.29 | $1,849.99 | - | $664,227,819 |