時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1,304.43 | $1,281.15 | $1,319.38 | $1,319.38 | - | $466,358,017 |
| Feb-23 2026 | $1,319.38 | $1,303.73 | $1,374.89 | $1,374.89 | - | $471,143,031 |
| Feb-22 2026 | $1,375.00 | $1,356.26 | $1,384.32 | $1,384.32 | - | $485,983,097 |
| Feb-21 2026 | $1,384.26 | $1,354.58 | $1,395.60 | $1,383.54 | - | $485,643,758 |
| Feb-20 2026 | $1,385.53 | $1,354.62 | $1,385.53 | $1,365.45 | - | $485,449,732 |
| Feb-19 2026 | $1,361.40 | $1,342.69 | $1,364.05 | $1,353.68 | - | $471,181,278 |
| Feb-18 2026 | $1,350.96 | $1,347.24 | $1,375.17 | $1,375.17 | - | $466,558,089 |
| Feb-17 2026 | $1,374.73 | $1,374.73 | $1,404.66 | $1,399.32 | - | $470,766,058 |
| Feb-16 2026 | $1,397.74 | $1,391.59 | $1,402.72 | $1,402.72 | - | $473,954,766 |
| Feb-15 2026 | $1,397.71 | $1,396.12 | $1,434.13 | $1,418.93 | - | $473,380,311 |
| Feb-14 2026 | $1,418.93 | $1,400.81 | $1,433.23 | $1,400.81 | - | $481,477,477 |
| Feb-13 2026 | $1,401.75 | $1,334.71 | $1,401.75 | $1,347.32 | - | $473,508,731 |
| Feb-12 2026 | $1,345.81 | $1,330.20 | $1,381.01 | $1,366.42 | - | $448,703,784 |
| Feb-11 2026 | $1,370.53 | $1,362.41 | $1,401.78 | $1,401.78 | - | $435,348,605 |
| Feb-10 2026 | $1,401.78 | $1,401.78 | $1,430.95 | $1,430.95 | - | $459,407,516 |