時価総額 $2.60T
-6.9%
ボリューム24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
43 秒 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1,482.46 | $1,473.73 | $1,559.23 | $1,540.08 | - | $535,845,552 |
| Feb-03 2026 | $1,539.05 | $1,520.08 | $1,604.11 | $1,598.78 | - | $558,612,111 |
| Feb-02 2026 | $1,602.08 | $1,532.04 | $1,610.25 | $1,578.84 | - | $586,100,692 |
| Feb-01 2026 | $1,555.59 | $1,555.59 | $1,677.83 | $1,677.83 | - | $560,654,045 |
| Jan-31 2026 | $1,677.83 | $1,674.85 | $1,687.30 | $1,674.85 | - | $602,454,399 |
| Jan-30 2026 | $1,674.85 | $1,667.94 | $1,719.49 | $1,719.49 | - | $617,917,701 |
| Jan-29 2026 | $1,716.55 | $1,713.68 | $1,793.32 | $1,785.95 | - | $639,860,139 |
| Jan-28 2026 | $1,785.95 | $1,785.95 | $1,826.03 | $1,813.95 | - | $661,632,247 |
| Jan-27 2026 | $1,815.97 | $1,750.05 | $1,815.97 | $1,794.22 | - | $673,547,999 |
| Jan-26 2026 | $1,794.22 | $1,753.95 | $1,803.63 | $1,753.95 | $4 | $666,403,428 |
| Jan-25 2026 | $1,753.95 | $1,753.95 | $1,817.05 | $1,817.05 | - | $659,226,223 |
| Jan-24 2026 | $1,817.05 | $1,771.49 | $1,818.00 | $1,803.27 | - | $681,170,039 |
| Jan-23 2026 | $1,803.27 | $1,754.33 | $1,827.74 | $1,820.09 | - | $675,992,932 |
| Jan-22 2026 | $1,816.46 | $1,805.60 | $1,831.85 | $1,825.08 | - | $684,045,877 |
| Jan-21 2026 | $1,831.21 | $1,784.09 | $1,836.73 | $1,798.62 | - | $689,495,634 |