時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,052.28 | $2,005.98 | $2,094.19 | $2,080.32 | - | $780,226,102 |
| Jun-21 2025 | $2,069.39 | $2,069.39 | $2,113.32 | $2,099.88 | - | $758,249,921 |
| Jun-20 2025 | $2,100.14 | $2,099.56 | $2,160.61 | $2,129.84 | - | $769,927,896 |
| Jun-19 2025 | $2,129.80 | $2,118.60 | $2,138.51 | $2,133.56 | - | $766,987,993 |
| Jun-18 2025 | $2,135.34 | $2,115.16 | $2,145.36 | $2,129.31 | - | $769,424,265 |
| Jun-17 2025 | $2,125.75 | $2,110.70 | $2,189.17 | $2,166.06 | - | $766,568,211 |
| Jun-16 2025 | $2,192.21 | $2,142.94 | $2,210.45 | $2,146.08 | - | $785,890,776 |
| Jun-15 2025 | $2,140.40 | $2,130.06 | $2,152.00 | $2,145.43 | - | $771,944,241 |
| Jun-14 2025 | $2,144.37 | $2,130.32 | $2,156.20 | $2,156.20 | - | $771,290,822 |
| Jun-13 2025 | $2,152.89 | $2,102.40 | $2,152.89 | $2,127.52 | - | $773,368,825 |
| Jun-12 2025 | $2,157.19 | $2,157.12 | $2,209.62 | $2,209.62 | - | $768,629,285 |
| Jun-11 2025 | $2,207.53 | $2,207.53 | $2,238.71 | $2,238.71 | - | $788,957,272 |
| Jun-10 2025 | $2,233.40 | $2,213.54 | $2,239.55 | $2,239.55 | - | $799,428,979 |
| Jun-09 2025 | $2,239.12 | $2,146.23 | $2,239.12 | $2,151.69 | - | $800,718,043 |
| Jun-08 2025 | $2,152.44 | $2,141.21 | $2,162.75 | $2,149.69 | - | $791,196,778 |