時価総額 $2.66T
0.65%
ボリューム24h $199.88B
11.82%
BTC % 54.82%
0.2%
ETH % 10.16%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,461.70 | $1,438.74 | $1,481.87 | $1,446.10 | - | $441,051,290 |
| Apr-08 2026 | $1,447.79 | $1,383.24 | $1,461.84 | $1,383.24 | - | $437,295,159 |
| Apr-07 2026 | $1,383.24 | $1,383.13 | $1,404.94 | $1,404.10 | - | $421,239,997 |
| Apr-06 2026 | $1,396.21 | $1,374.20 | $1,425.71 | $1,409.34 | - | $427,854,473 |
| Apr-05 2026 | $1,399.00 | $1,360.34 | $1,399.00 | $1,370.53 | - | $429,970,934 |
| Apr-04 2026 | $1,370.53 | $1,362.38 | $1,372.15 | $1,362.38 | - | $421,587,439 |
| Apr-03 2026 | $1,362.38 | $1,332.89 | $1,362.38 | $1,361.86 | $8 | $421,931,901 |
| Apr-02 2026 | $1,363.77 | $1,339.06 | $1,388.35 | $1,388.35 | - | $422,147,688 |
| Apr-01 2026 | $1,387.74 | $1,338.17 | $1,406.03 | $1,338.17 | - | $430,322,316 |
| Mar-31 2026 | $1,338.17 | $1,338.17 | $1,375.64 | $1,356.07 | - | $415,098,207 |
| Mar-30 2026 | $1,354.20 | $1,350.83 | $1,374.71 | $1,354.36 | - | $420,659,473 |
| Mar-29 2026 | $1,345.70 | $1,345.70 | $1,361.73 | $1,361.73 | - | $417,735,712 |
| Mar-28 2026 | $1,361.73 | $1,347.24 | $1,361.73 | $1,352.85 | - | $414,855,332 |
| Mar-27 2026 | $1,344.55 | $1,344.55 | $1,407.25 | $1,407.25 | - | $411,278,799 |
| Mar-26 2026 | $1,407.25 | $1,388.67 | $1,445.65 | $1,445.65 | - | $438,125,049 |