時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,395.92 | $2,364.03 | $2,438.08 | $2,438.08 | - | $884,623,442 |
| Jul-14 2025 | $2,442.51 | $2,418.03 | $2,493.15 | $2,418.03 | - | $907,349,310 |
| Jul-13 2025 | $2,413.38 | $2,387.10 | $2,421.70 | $2,387.10 | - | $887,218,482 |
| Jul-12 2025 | $2,386.36 | $2,384.66 | $2,400.19 | $2,391.11 | - | $871,985,945 |
| Jul-11 2025 | $2,392.84 | $2,352.82 | $2,407.08 | $2,354.65 | - | $873,308,561 |
| Jul-10 2025 | $2,359.27 | $2,257.06 | $2,362.84 | $2,264.93 | - | $885,456,526 |
| Jul-09 2025 | $2,265.86 | $2,206.49 | $2,268.52 | $2,214.72 | - | $875,048,456 |
| Jul-08 2025 | $2,214.84 | $2,192.66 | $2,217.85 | $2,200.00 | - | $855,860,992 |
| Jul-07 2025 | $2,196.25 | $2,196.01 | $2,225.28 | $2,221.23 | - | $853,438,531 |
| Jul-06 2025 | $2,221.82 | $2,197.28 | $2,222.08 | $2,199.81 | - | $861,797,499 |
| Jul-05 2025 | $2,200.14 | $2,196.59 | $2,200.91 | $2,198.36 | - | $856,612,229 |
| Jul-04 2025 | $2,199.01 | $2,189.96 | $2,231.95 | $2,231.95 | - | $858,071,867 |
| Jul-03 2025 | $2,232.91 | $2,214.15 | $2,242.83 | $2,220.15 | - | $874,454,336 |
| Jul-02 2025 | $2,222.21 | $2,147.16 | $2,227.68 | $2,149.70 | - | $856,070,189 |
| Jul-01 2025 | $2,148.36 | $2,147.51 | $2,185.13 | $2,184.25 | - | $831,714,078 |