時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,326.70 | $2,291.96 | $2,326.88 | $2,301.33 | - | $875,602,040 |
| Aug-19 2025 | $2,301.81 | $2,299.87 | $2,370.37 | $2,367.26 | - | $870,457,923 |
| Aug-18 2025 | $2,370.83 | $2,341.51 | $2,393.31 | $2,393.31 | - | $893,085,778 |
| Aug-17 2025 | $2,398.32 | $2,388.59 | $2,408.58 | $2,389.80 | - | $900,431,558 |
| Aug-16 2025 | $2,392.33 | $2,389.27 | $2,396.84 | $2,389.27 | - | $904,725,850 |
| Aug-15 2025 | $2,390.09 | $2,381.72 | $2,424.70 | $2,410.70 | - | $907,472,005 |
| Aug-14 2025 | $2,407.95 | $2,396.15 | $2,518.84 | $2,518.84 | - | $915,842,617 |
| Aug-13 2025 | $2,504.99 | $2,425.44 | $2,504.99 | $2,442.03 | - | $950,816,833 |
| Aug-12 2025 | $2,441.02 | $2,408.76 | $2,441.81 | $2,415.16 | - | $924,503,758 |
| Aug-11 2025 | $2,416.17 | $2,412.55 | $2,485.17 | $2,425.54 | - | $914,229,683 |
| Aug-10 2025 | $2,420.86 | $2,371.65 | $2,420.86 | $2,371.65 | - | $916,838,975 |
| Aug-09 2025 | $2,372.13 | $2,369.80 | $2,389.95 | $2,375.41 | - | $896,954,221 |
| Aug-08 2025 | $2,377.70 | $2,364.80 | $2,387.73 | $2,387.73 | - | $885,604,285 |
| Aug-07 2025 | $2,389.56 | $2,328.16 | $2,389.56 | $2,341.28 | - | $887,668,527 |
| Aug-06 2025 | $2,342.58 | $2,309.13 | $2,352.50 | $2,319.62 | - | $851,285,091 |