時価総額 $2.60T
-1.52%
ボリューム24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
50 秒 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,442.33 | $1,442.33 | $1,526.81 | $1,505.93 | - | $476,566,777 |
| Mar-17 2026 | $1,511.21 | $1,493.72 | $1,521.69 | $1,493.72 | - | $498,003,539 |
| Mar-16 2026 | $1,493.72 | $1,475.02 | $1,517.39 | $1,482.16 | - | $499,530,762 |
| Mar-15 2026 | $1,486.40 | $1,445.69 | $1,486.40 | $1,445.69 | - | $481,492,577 |
| Mar-14 2026 | $1,443.38 | $1,437.39 | $1,447.52 | $1,441.54 | - | $474,607,623 |
| Mar-13 2026 | $1,440.95 | $1,440.95 | $1,497.00 | $1,451.45 | - | $475,457,965 |
| Mar-12 2026 | $1,434.02 | $1,413.01 | $1,446.49 | $1,430.04 | - | $478,896,628 |
| Mar-11 2026 | $1,433.40 | $1,416.93 | $1,442.37 | $1,422.72 | - | $489,460,716 |
| Mar-10 2026 | $1,420.05 | $1,380.80 | $1,451.67 | $1,381.33 | - | $496,822,068 |
| Mar-09 2026 | $1,397.50 | $1,348.56 | $1,407.31 | $1,348.56 | - | $488,928,443 |
| Mar-08 2026 | $1,349.81 | $1,340.30 | $1,382.06 | $1,371.51 | - | $470,971,073 |
| Mar-07 2026 | $1,371.51 | $1,368.33 | $1,391.33 | $1,389.07 | - | $479,014,408 |
| Mar-06 2026 | $1,391.42 | $1,385.82 | $1,450.75 | $1,443.96 | - | $486,766,494 |
| Mar-05 2026 | $1,449.70 | $1,442.53 | $1,490.98 | $1,483.37 | - | $503,807,676 |
| Mar-04 2026 | $1,478.83 | $1,376.84 | $1,503.74 | $1,389.83 | - | $578,221,189 |