時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
16 秒 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2,302.64 | $2,266.26 | $2,303.42 | $2,269.39 | - | $877,591,010 |
| Sep-09 2025 | $2,269.39 | $2,269.39 | $2,285.89 | $2,275.53 | - | $846,557,744 |
| Sep-08 2025 | $2,275.53 | $2,251.96 | $2,275.53 | $2,251.96 | - | $873,874,335 |
| Sep-07 2025 | $2,248.51 | $2,236.31 | $2,248.51 | $2,236.31 | - | $840,523,440 |
| Sep-06 2025 | $2,234.91 | $2,234.91 | $2,263.27 | $2,263.27 | - | $815,654,486 |
| Sep-05 2025 | $2,263.27 | $2,256.50 | $2,293.94 | $2,256.50 | - | $827,980,650 |
| Sep-04 2025 | $2,256.50 | $2,173.04 | $2,278.44 | $2,278.44 | $6,104 | $815,244,030 |
| Sep-03 2025 | $2,278.84 | $2,252.96 | $2,286.29 | $2,267.00 | - | $871,777,524 |
| Sep-02 2025 | $2,261.95 | $2,220.06 | $2,266.35 | $2,220.06 | - | $865,683,903 |
| Sep-01 2025 | $2,206.66 | $2,185.00 | $2,231.82 | $2,199.60 | - | $846,675,385 |
| Aug-31 2025 | $2,212.22 | $2,204.45 | $2,225.32 | $2,214.71 | - | $848,326,079 |
| Aug-30 2025 | $2,211.05 | $2,193.62 | $2,213.53 | $2,205.22 | - | $853,818,024 |
| Aug-29 2025 | $2,204.44 | $2,193.57 | $2,288.23 | $2,288.23 | - | $853,684,359 |
| Aug-28 2025 | $2,286.43 | $2,265.26 | $2,303.95 | $2,266.61 | - | $878,284,770 |
| Aug-27 2025 | $2,272.48 | $2,254.52 | $2,286.97 | $2,273.57 | - | $871,381,995 |