時価総額 $3.97T
0.56%
ボリューム24h $312.77B
-16.57%
BTC % 55.26%
-0.05%
ETH % 11.77%
0%
硬貨
33.516
+10
取引所
885
最後の更新
3 分 前
Venus BTC (vBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2,190.32 | $2,172.66 | $2,326.75 | $2,172.66 | - | $950,712,941 |
| Oct-22 2025 | $2,172.66 | $2,172.66 | $2,206.82 | $2,206.67 | $240 | $950,239,364 |
| Oct-21 2025 | $2,223.13 | $2,193.04 | $2,312.74 | $2,248.52 | - | $980,392,846 |
| Oct-20 2025 | $2,251.74 | $2,200.30 | $2,259.36 | $2,200.30 | - | $997,574,112 |
| Oct-19 2025 | $2,200.30 | $2,164.43 | $2,202.75 | $2,180.42 | - | $959,947,694 |
| Oct-18 2025 | $2,179.95 | $2,126.50 | $2,180.80 | $2,167.63 | - | $943,014,225 |
| Oct-17 2025 | $2,176.59 | $2,164.80 | $2,220.24 | $2,192.59 | - | $936,437,664 |
| Oct-16 2025 | $2,192.59 | $2,192.59 | $2,249.21 | $2,218.01 | $8 | $948,184,774 |
| Oct-15 2025 | $2,218.01 | $2,218.01 | $2,300.89 | $2,248.49 | - | $956,766,221 |
| Oct-14 2025 | $2,248.49 | $2,248.49 | $2,346.38 | $2,346.38 | - | $995,202,183 |
| Oct-13 2025 | $2,350.05 | $2,291.19 | $2,357.44 | $2,346.83 | - | $1,010,625,859 |
| Oct-12 2025 | $2,338.58 | $2,216.57 | $2,350.62 | $2,257.31 | - | $999,977,476 |
| Oct-11 2025 | $2,256.61 | $2,171.29 | $2,280.82 | $2,171.29 | $3,290 | $960,546,854 |
| Oct-10 2025 | $2,171.29 | $2,171.29 | $2,453.66 | $2,453.66 | - | $923,309,474 |
| Oct-09 2025 | $2,474.19 | $2,459.72 | $2,508.64 | $2,508.64 | - | $1,057,532,662 |