時価総額 $3.49T
0.64%
ボリューム24h $149.53B
-31.88%
BTC % 61.16%
-0.06%
ETH % 8.39%
-0.83%
硬貨
32.260
+4
取引所
885
最後の更新
3 分 前
Venom (VNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
| Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
| Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
| Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
| Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
| Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |
| Jun-17 2025 | $0.00040132 | $0.00040132 | $0.00040132 | $0.00040132 | - | - |
| Jun-16 2025 | $0.00040132 | $0.00040132 | $0.00040288 | $0.00040288 | - | - |
| Jun-15 2025 | $0.00040288 | $0.00040288 | $0.00040288 | $0.00040288 | - | - |
| Jun-14 2025 | $0.00040288 | $0.00040288 | $0.00040288 | $0.00040288 | - | - |
| Jun-13 2025 | $0.00040288 | $0.00040288 | $0.0004246 | $0.0004246 | - | - |