時価総額 $3.37T
0.27%
ボリューム24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
硬貨
34.025
+11
取引所
885
最後の更新
2 分 前
Venom (VNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-20 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-19 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-18 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-17 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-16 2025 | $0.00022169 | $0.00022169 | $0.00022169 | $0.00022169 | - | - |
| Jul-15 2025 | $0.00022169 | $0.00022169 | $0.00024611 | $0.00024611 | - | - |
| Jul-14 2025 | $0.00024611 | $0.00024611 | $0.00035021 | $0.00035021 | - | - |
| Jul-13 2025 | $0.00035021 | $0.00035021 | $0.00035021 | $0.00035021 | - | - |
| Jul-12 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
| Jul-11 2025 | $0.00032717 | $0.00032717 | $0.00032717 | $0.00032717 | - | - |
| Jul-10 2025 | $0.00032717 | $0.00030998 | $0.00032717 | $0.00030998 | - | - |
| Jul-09 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
| Jul-08 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |
| Jul-07 2025 | $0.00030998 | $0.00030998 | $0.00030998 | $0.00030998 | - | - |