時価総額 $3.49T
1.28%
ボリューム24h $169.59B
-32.75%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.23%
硬貨
32.065
+2
取引所
885
最後の更新
37 秒 前
Venom (VNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-05 2025 | $0.00042653 | $0.00038655 | $0.00076623 | $0.00076623 | - | - |
| Jun-04 2025 | $0.00086866 | $0.00041621 | $0.00086866 | $0.00041621 | $3,494 | - |
| Jun-03 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-02 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-01 2025 | $0.00041621 | $0.00041621 | $0.00043298 | $0.00043298 | - | - |
| May-31 2025 | $0.00043298 | $0.00039024 | $0.00043298 | $0.00039024 | $405 | - |
| May-30 2025 | $0.00039024 | $0.00039024 | $0.0004364 | $0.0004364 | - | - |
| May-29 2025 | $0.0004364 | $0.0004364 | $0.0004364 | $0.0004364 | - | - |
| May-28 2025 | $0.0004364 | $0.0004364 | $0.0004668 | $0.0004668 | - | - |
| May-27 2025 | $0.0004668 | $0.0004668 | $0.00049555 | $0.00049555 | - | - |
| May-26 2025 | $0.00049775 | $0.00047967 | $0.00051208 | $0.00047967 | - | - |
| May-25 2025 | $0.00047967 | $0.00044749 | $0.00109032 | $0.00047062 | - | - |
| May-24 2025 | $0.00047062 | $0.00037534 | $0.00047062 | $0.00037534 | $1,051 | - |
| May-23 2025 | $0.00037534 | $0.00036709 | $0.00071568 | $0.00071568 | $184 | - |