時価総額 $4.32T
5.16%
ボリューム24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
硬貨
32.843
+7
取引所
885
最後の更新
2 分 前
Velocore (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0038291 | $0.00382097 | $0.00387131 | $0.00387131 | - | - |
| Aug-20 2025 | $0.00387131 | $0.00374138 | $0.00387131 | $0.00374138 | - | - |
| Aug-19 2025 | $0.00374138 | $0.00374138 | $0.00381563 | $0.00381563 | - | - |
| Aug-18 2025 | $0.00381563 | $0.00381563 | $0.00394734 | $0.00394734 | - | - |
| Aug-17 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-16 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-15 2025 | $0.00394734 | $0.00394734 | $0.00406424 | $0.00406424 | - | - |
| Aug-14 2025 | $0.00406424 | $0.00404804 | $0.0042238 | $0.0042238 | - | - |
| Aug-13 2025 | $0.0042238 | $0.0041021 | $0.0042238 | $0.0041021 | - | - |
| Aug-12 2025 | $0.0041021 | $0.00380191 | $0.0041021 | $0.00380191 | - | - |
| Aug-11 2025 | $0.00387504 | $0.00377342 | $0.00387504 | $0.00377342 | - | - |
| Aug-10 2025 | $0.00377342 | $0.00377342 | $0.00377342 | $0.00377342 | - | - |
| Aug-09 2025 | $0.00377342 | $0.00361978 | $0.00380031 | $0.00361978 | - | - |
| Aug-08 2025 | $0.00361978 | $0.00354664 | $0.00361978 | $0.00354664 | - | - |
| Aug-07 2025 | $0.00354664 | $0.00332695 | $0.00354664 | $0.00332695 | $20 | - |