時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
3 分 前
Velocore (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00406545 | $0.00406545 | $0.00417192 | $0.00417192 | - | - |
| Sep-13 2025 | $0.00417192 | $0.00414792 | $0.00417192 | $0.00414792 | - | - |
| Sep-12 2025 | $0.00414792 | $0.00391384 | $0.00414792 | $0.00391384 | $24 | - |
| Sep-11 2025 | $0.00391384 | $0.00382387 | $0.00391384 | $0.00382387 | - | - |
| Sep-10 2025 | $0.00382387 | $0.00382387 | $0.0038603 | $0.0038603 | - | - |
| Sep-09 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-08 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-07 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-06 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-05 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-04 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-03 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-02 2025 | $0.0038603 | $0.00382426 | $0.0038603 | $0.00382426 | - | - |
| Sep-01 2025 | $0.00382426 | $0.00382426 | $0.003983 | $0.003983 | - | - |
| Aug-31 2025 | $0.003983 | $0.0038877 | $0.003983 | $0.0038877 | - | - |