時価総額 $3.49T
0.94%
ボリューム24h $146.96B
-31.3%
BTC % 61.1%
-0.47%
ETH % 8.41%
-0.71%
硬貨
32.260
+3
取引所
885
最後の更新
2 分 前
Velocore (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00235989 | $0.00235989 | $0.00235989 | $0.00235989 | - | - |
| Jun-26 2025 | $0.00235989 | $0.00235989 | $0.00235989 | $0.00235989 | - | - |
| Jun-25 2025 | $0.00235989 | $0.00235989 | $0.00235989 | $0.00235989 | - | - |
| Jun-24 2025 | $0.00235989 | $0.0023129 | $0.00235989 | $0.0023129 | - | - |
| Jun-23 2025 | $0.0023129 | $0.00208073 | $0.0023129 | $0.00208073 | $18 | - |
| Jun-22 2025 | $0.00208073 | $0.00208073 | $0.002175 | $0.002175 | - | - |
| Jun-21 2025 | $0.00221372 | $0.00221372 | $0.00233521 | $0.00230439 | - | - |
| Jun-20 2025 | $0.00230439 | $0.00230439 | $0.00244579 | $0.00240085 | - | - |
| Jun-19 2025 | $0.00240085 | $0.00236558 | $0.00240085 | $0.00236558 | - | - |
| Jun-18 2025 | $0.00236558 | $0.00236558 | $0.00236558 | $0.00236558 | - | - |
| Jun-17 2025 | $0.00236558 | $0.00236558 | $0.00242294 | $0.00242294 | - | - |
| Jun-16 2025 | $0.00251657 | $0.00244142 | $0.00251657 | $0.00244142 | - | - |
| Jun-15 2025 | $0.00244142 | $0.00244142 | $0.00244142 | $0.00244142 | - | - |
| Jun-14 2025 | $0.00244142 | $0.00244142 | $0.00246079 | $0.00246079 | - | - |
| Jun-13 2025 | $0.00246079 | $0.00236575 | $0.00247568 | $0.00247568 | - | - |