時価総額 $3.89T -4.58%
ボリューム24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
硬貨 33.571 +10
取引所 885
最後の更新 20 秒 前
Velocore VC

Velocore (VC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00346791 $0.00346791 $0.00346791 $0.00346791 - -
Oct-28 2025 $0.00346791 $0.00346791 $0.00356234 $0.00356234 - -
Oct-27 2025 $0.00356234 $0.00351102 $0.00356234 $0.00351102 - -
Oct-26 2025 $0.00351102 $0.00330423 $0.00351102 $0.00330423 $18 -
Oct-25 2025 $0.00330423 $0.00330423 $0.00330423 $0.00330423 - -
Oct-24 2025 $0.00330423 $0.00330423 $0.00330423 $0.00330423 - -
Oct-23 2025 $0.00330423 $0.00323715 $0.00330423 $0.00323715 - -
Oct-22 2025 $0.00323715 $0.00323715 $0.00340916 $0.00340916 - -
Oct-21 2025 $0.00340916 $0.00328533 $0.00340916 $0.00338161 - -
Oct-20 2025 $0.00338161 $0.00336736 $0.00340353 $0.00340353 - -
Oct-19 2025 $0.00340353 $0.00332753 $0.00342034 $0.00332753 - -
Oct-18 2025 $0.00332753 $0.00327922 $0.00332753 $0.00327922 - -
Oct-17 2025 $0.00327922 $0.00327922 $0.00342212 $0.00342212 - -
Oct-16 2025 $0.00342212 $0.00342212 $0.00350749 $0.00350749 - -
Oct-15 2025 $0.00350749 $0.00350749 $0.00354165 $0.00353112 - -

Velocore(VC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、937日間分析、07-04-2023日から。