時価総額 $3.36T
0.4%
ボリューム24h $229.16B
30.59%
BTC % 54.66%
0.23%
ETH % 11.23%
-0.62%
硬貨
34.025
+9
取引所
885
最後の更新
1 分 前
Velocore (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-27 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-26 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-25 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-24 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-23 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-22 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-21 2025 | $0.00248349 | $0.00248349 | $0.00248349 | $0.00248349 | - | - |
| Dec-20 2025 | $0.00248349 | $0.00245019 | $0.00248349 | $0.00245019 | - | - |
| Dec-19 2025 | $0.00245019 | $0.00242607 | $0.00245019 | $0.00242607 | - | - |
| Dec-18 2025 | $0.00242607 | $0.00239143 | $0.00242607 | $0.00239143 | - | - |
| Dec-17 2025 | $0.00239143 | $0.00239143 | $0.00247734 | $0.00246657 | - | - |
| Dec-16 2025 | $0.00246657 | $0.00246657 | $0.00246657 | $0.00246657 | - | - |
| Dec-15 2025 | $0.00246657 | $0.00246657 | $0.00257163 | $0.00257163 | - | - |
| Dec-14 2025 | $0.00256194 | $0.00256194 | $0.00256194 | $0.00256194 | - | - |