時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
Velocore (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00335666 | $0.00322191 | $0.00335666 | $0.00322191 | - | - |
| Jul-17 2025 | $0.00322191 | $0.00313712 | $0.00322191 | $0.00313712 | $57 | - |
| Jul-16 2025 | $0.00313712 | $0.0029307 | $0.00313712 | $0.0029307 | - | - |
| Jul-15 2025 | $0.0029307 | $0.00288263 | $0.0029307 | $0.00288263 | - | - |
| Jul-14 2025 | $0.00288263 | $0.00282938 | $0.00288263 | $0.00282938 | - | - |
| Jul-13 2025 | $0.00282938 | $0.0027799 | $0.00284383 | $0.00284383 | - | - |
| Jul-12 2025 | $0.00284383 | $0.00284383 | $0.00284383 | $0.00284383 | - | - |
| Jul-11 2025 | $0.00284383 | $0.00274027 | $0.00284383 | $0.00274027 | - | - |
| Jul-10 2025 | $0.00274027 | $0.0026193 | $0.00274027 | $0.0026193 | - | - |
| Jul-09 2025 | $0.0026193 | $0.00246697 | $0.0026193 | $0.00246697 | - | - |
| Jul-08 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-07 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-06 2025 | $0.00246697 | $0.00237103 | $0.00246697 | $0.00237103 | - | - |
| Jul-05 2025 | $0.00237103 | $0.00237103 | $0.00237103 | $0.00237103 | - | - |
| Jul-04 2025 | $0.00237103 | $0.00237103 | $0.00248035 | $0.00248035 | - | - |