時価総額 $2.21T
-5.35%
ボリューム24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
硬貨
28.622
+23
取引所
885
最後の更新
2 秒 前
Velocore (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00462039 | $0.00462039 | $0.00506428 | $0.00505116 | $61 | - |
| Aug-26 2024 | $0.00505116 | $0.00505116 | $0.00513227 | $0.00513227 | $8 | - |
| Aug-25 2024 | $0.00513227 | $0.00505048 | $0.00524809 | $0.00524809 | $19 | - |
| Aug-24 2024 | $0.00524809 | $0.00515537 | $0.00524809 | $0.00515537 | $9 | - |
| Aug-23 2024 | $0.00515537 | $0.00480969 | $0.00515537 | $0.00483776 | $17 | - |
| Aug-22 2024 | $0.00483776 | $0.00483776 | $0.00496636 | $0.0048833 | $2 | - |
| Aug-21 2024 | $0.0048833 | $0.00481295 | $0.00489603 | $0.00489603 | $95 | - |
| Aug-20 2024 | $0.00489603 | $0.00489002 | $0.00502718 | $0.00489718 | $60 | - |
| Aug-19 2024 | $0.00489718 | $0.0048897 | $0.00509595 | $0.00509595 | $106 | - |
| Aug-18 2024 | $0.00509595 | $0.00503624 | $0.00509595 | $0.00503687 | $23 | - |
| Aug-17 2024 | $0.00503687 | $0.00493464 | $0.00503687 | $0.00494684 | $22 | - |
| Aug-16 2024 | $0.00494684 | $0.00492593 | $0.00497277 | $0.00496042 | $16 | - |
| Aug-15 2024 | $0.00496042 | $0.00496042 | $0.00521204 | $0.00521204 | $61 | - |
| Aug-14 2024 | $0.00521658 | $0.00516536 | $0.00525517 | $0.00516536 | $20 | - |
| Aug-13 2024 | $0.00518269 | $0.00504793 | $0.00518269 | $0.00518069 | $56 | - |