時価総額 $3.49T
0.98%
ボリューム24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |