時価総額 $2.20T
-3.37%
ボリューム24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
硬貨
28.432
+3
取引所
885
最後の更新
57 秒 前
Vege Token (VEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-09 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-08 2024 | $0.025635 | $0.023545 | $0.025635 | $0.023545 | $9 | - |
| Aug-07 2024 | $0.023545 | $0.023545 | $0.023545 | $0.023545 | - | - |
| Aug-06 2024 | $0.023545 | $0.023545 | $0.023579 | $0.023579 | $42 | - |
| Aug-05 2024 | $0.023579 | $0.020164 | $0.027534 | $0.027534 | $39 | - |
| Aug-04 2024 | $0.027534 | $0.025845 | $0.027534 | $0.025845 | $99 | - |
| Aug-03 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-02 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-01 2024 | $0.025845 | $0.025619 | $0.025845 | $0.025619 | $17 | - |
| Jul-31 2024 | $0.025714 | $0.025056 | $0.02701 | $0.025056 | $93 | - |
| Jul-30 2024 | $0.025056 | $0.023196 | $0.02976 | $0.023196 | $191 | - |
| Jul-29 2024 | $0.023196 | $0.023196 | $0.023196 | $0.023196 | - | - |
| Jul-28 2024 | $0.023196 | $0.023196 | $0.023434 | $0.023434 | $12 | - |
| Jul-27 2024 | $0.023434 | $0.023434 | $0.023434 | $0.023434 | - | - |