時価総額 $2.24T
3.58%
ボリューム24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
硬貨
28.425
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |
Aug-05 2024 | $0.000008491 | $0.0000081812 | $0.0000091707 | $0.0000091707 | $0 | - |
Aug-04 2024 | $0.0000091707 | $0.0000091707 | $0.0000096029 | $0.0000096029 | $0 | - |
Aug-03 2024 | $0.0000096029 | $0.0000096029 | $0.0000099238 | $0.0000099238 | $11 | - |
Aug-02 2024 | $0.0000099238 | $0.0000099238 | $0.00001049 | $0.00001049 | $0 | - |
Aug-01 2024 | $0.00001049 | $0.00001016 | $0.00001054 | $0.00001054 | $0 | - |
Jul-31 2024 | $0.00001054 | $0.00001042 | $0.00001073 | $0.00001042 | $0 | - |
Jul-30 2024 | $0.00001042 | $0.00001042 | $0.00001053 | $0.00001053 | $0 | - |
Jul-29 2024 | $0.00001053 | $0.00001051 | $0.00001085 | $0.00001056 | $3 | - |
Jul-28 2024 | $0.00001056 | $0.00001056 | $0.00001074 | $0.00001074 | $0 | - |
Jul-27 2024 | $0.00001074 | $0.00001056 | $0.00001074 | $0.00001056 | $2 | - |
Jul-26 2024 | $0.00001056 | $0.00001032 | $0.00001056 | $0.00001032 | $0 | - |
Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |