時価総額 $2.23T
0.7%
ボリューム24h $166.17B
-1.66%
BTC % 52.37%
-0.64%
ETH % 13.61%
2.79%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
Vegasino (VEGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-27 2024 | $0.00001034 | $0.00001026 | $0.00001034 | $0.00001026 | $61 | - |
| Aug-26 2024 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | $73 | - |
| Aug-25 2024 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-24 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-23 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-22 2024 | $0.00001061 | $0.00001035 | $0.00001076 | $0.00001035 | $86 | - |
| Aug-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
| Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
| Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |