時価総額 $2.56T
3.55%
ボリューム24h $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
硬貨
28.255
+34
取引所
885
最後の更新
42 秒 前
Vegasino (VEGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |
| Jul-24 2024 | $0.00001069 | $0.00001064 | $0.00001069 | $0.00001064 | $2 | - |
| Jul-23 2024 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | $0 | - |
| Jul-22 2024 | $0.00001097 | $0.00001097 | $0.00001158 | $0.00001158 | $587 | - |
| Jul-21 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-20 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-19 2024 | $0.00001158 | $0.00001133 | $0.00001158 | $0.00001133 | $0 | - |
| Jul-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-17 2024 | $0.00001133 | $0.00001117 | $0.00001136 | $0.00001117 | $2 | - |
| Jul-16 2024 | $0.00001117 | $0.00001099 | $0.00001145 | $0.00001145 | $0 | - |
| Jul-15 2024 | $0.00001116 | $0.00001067 | $0.00001116 | $0.00001067 | $0 | - |
| Jul-14 2024 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | $1 | - |
| Jul-13 2024 | $0.0000104 | $0.00001031 | $0.0000104 | $0.00001031 | $1 | - |
| Jul-12 2024 | $0.00001031 | $0.0000102 | $0.00001044 | $0.00001022 | $9 | - |
| Jul-11 2024 | $0.00001022 | $0.00001004 | $0.00001037 | $0.00001004 | $1 | - |