時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
Vegasino (VEGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
| Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
| Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |
| Aug-13 2024 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Aug-12 2024 | $0.0000097117 | $0.0000095816 | $0.0000097117 | $0.0000095816 | $2 | - |
| Aug-11 2024 | $0.0000095816 | $0.0000095816 | $0.0000095816 | $0.0000095816 | - | - |
| Aug-10 2024 | $0.0000095816 | $0.0000093394 | $0.0000095816 | $0.0000093394 | $0 | - |
| Aug-09 2024 | $0.0000093394 | $0.0000093394 | $0.000009603 | $0.000009603 | $0 | - |
| Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
| Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
| Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |